{"symbol":"CLSK","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[435586.9,192060.6,189427.4,185767.2,154172.9,179296.8,162677.8,168026.4,131389.0,128028.6,123167.9,126167.6,108830.0,90310.4,86513.9,114301.4,118924.9,101791.1,96817.8,104566.8,123279.6,122634.3,93130.2,102102.5,77659.2,103192.8,120144.3,92812.9,83930.6,91177.6,131689.8,113988.4,102905.1,127812.8,102930.7,101268.4,108038.0,100772.6,87529.8,86741.3,127593.3,88875.1,92042.3,104077.6,62774.6,92569.4,94050.1,95450.1,80153.0,95289.6,93683.8,92708.9,91568.8,81905.2,95885.5,106493.4,89511.4,104444.0,118776.0,79017.6,109628.9,76100.6,108652.4,115768.3,81880.4,76058.5,81199.2,105601.6,86510.6,68353.7,109404.5,86219.6,78712.2,61614.2,73382.1,59703.7,77620.6,68896.8,66239.6,63584.9,65722.9,66486.9,93432.9,92348.8,84673.6,75236.4,72247.1,69577.0,79192.5,60413.4,86072.7,70816.9,61744.8,69009.1,88411.8,90734.6,81750.4,74598.9,74867.7,64764.7,58205.4,61522.6,76999.1,85424.0,72017.7,72094.6,68554.7,52839.6,64476.4,68344.0,69758.1,56108.6,92848.7,71093.6,76546.9,57666.0,48743.9,51352.5,68559.1,52416.0,48906.5,41660.6,47955.1,52976.7,36920.6,48339.1,80848.0,42439.1,52692.0,67923.6,66659.1,54763.5,57905.9,65869.4,56684.5,64502.9,47548.8,66377.1,55397.4,63742.8,58518.6,57028.1,47898.9,71508.1,53841.1,50657.1,72422.3,67736.4,51007.6,42629.6,63829.9,39719.7,44763.5,80049.1,38153.7,49798.5,49623.7,67075.9,43774.2,70517.4,56929.6,59452.6,52865.4,39628.1,35223.2,43384.9,51927.9,49208.7,48022.9,60370.7,73655.2,40239.4,36061.7,48513.7,52446.5,59325.3,49390.1,38638.5,47627.7,35905.6,47734.5,46506.7,49114.5,44519.1,34415.9,31963.9,48975.1,29409.3,46735.3,44169.6,50964.2,47543.8,27782.0,40928.1,61911.6,38104.2,37099.4,48038.4,45512.3,30508.7,29125.2,38343.1,36324.3,42833.9,35371.8,62388.1,38713.5,26339.2,35478.7,35733.6,47925.1,21561.2,29133.6,23838.0,22129.4,35087.2,37093.2,39263.2,43502.6,28894.0,33452.9,29877.1,38493.8,35956.6,33400.0,29923.2,35105.9,29297.7,21623.5,24411.3,37725.1,35972.8,45317.6,36181.7,38795.3,31392.9,31373.3,28141.6,27077.4,32237.0,38016.7,21890.4,24148.7,40994.1,44151.4,47382.4,20149.1,26001.1,78310.2,28586.9,29348.7,23263.1,21457.6,20990.5,49049.5,28240.1,32515.6,37921.2,29610.4,28329.1,38804.4,41258.6,47061.9,21603.1,23708.5,35573.3,37677.4,36949.9,35010.1,48627.9,58789.0,47475.6,41683.6,41205.1,18530.3,32926.5,42800.5,55456.4,36200.7,37490.7,41069.1,38735.4,42560.1,40826.2,43673.6,42232.3,30640.9,28256.9,28282.4,29138.9,31962.5,26745.6,27666.9,25133.6,31481.9,26772.6,33146.6,28141.6,27995.4,34664.9,25803.8,24870.3,34997.2,28443.1,29895.4,44289.4,32275.2,25085.2,23919.5,33451.6,28439.3,26769.4,19139.8,26899.1,22641.3,32377.6,34560.8,41179.9,42119.0,38574.7,35048.9,37137.0,33982.2,31968.4,50744.0,32707.0,32241.0,23579.4,30443.4,34831.4,38998.5,58474.6,35187.1,39490.6,41701.9,29906.2,38012.3,30977.0,32163.4,29007.5,39350.9,27421.9,24849.4,32037.4,45807.4,38142.4,37323.9,39064.7,31698.9,42057.0,36005.4,46464.6,39306.1,39014.7,34780.5,33900.0,38650.9,33987.1,33244.9,104924.1,51110.1,48861.4,50223.2,46072.1,42927.5,27712.3,48931.5,43458.5,34181.8,43181.5,50490.4,55736.1,40593.5,31908.9,61376.6,65356.9,56120.6,47068.9,36426.9,58188.4,98591.1,65875.4,79378.5,92007.0,122982.9,124943.5,127336.5,123304.0,164609.4,314658.3],"cum_vol":[435586.9,627647.5,817074.9,1002842.1,1157015.0,1336311.8,1498989.6,1667015.9,1798404.9,1926433.6,2049601.4,2175769.1,2284599.1,2374909.4,2461423.4,2575724.8,2694649.6,2796440.7,2893258.5,2997825.3,3121104.9,3243739.2,3336869.4,3438971.9,3516631.1,3619823.9,3739968.2,3832781.1,3916711.7,4007889.3,4139579.1,4253567.5,4356472.6,4484285.4,4587216.1,4688484.4,4796522.4,4897295.0,4984824.8,5071566.1,5199159.4,5288034.5,5380076.8,5484154.4,5546929.0,5639498.4,5733548.6,5828998.7,5909151.7,6004441.3,6098125.1,6190833.9,6282402.7,6364307.9,6460193.4,6566686.8,6656198.2,6760642.2,6879418.2,6958435.9,7068064.7,7144165.3,7252817.7,7368586.0,7450466.4,7526524.9,7607724.1,7713325.6,7799836.2,7868189.9,7977594.4,8063814.0,8142526.2,8204140.4,8277522.5,8337226.2,8414846.8,8483743.6,8549983.2,8613568.1,8679290.9,8745777.8,8839210.6,8931559.4,9016233.0,9091469.4,9163716.6,9233293.6,9312486.1,9372899.5,9458972.2,9529789.1,9591533.9,9660543.1,9748954.9,9839689.4,9921439.8,9996038.7,10070906.4,10135671.1,10193876.6,10255399.2,10332398.4,10417822.4,10489840.1,10561934.7,10630489.4,10683329.1,10747805.5,10816149.5,10885907.6,10942016.2,11034864.9,11105958.6,11182505.5,11240171.5,11288915.4,11340267.9,11408827.1,11461243.1,11510149.6,11551810.2,11599765.4,11652742.1,11689662.7,11738001.9,11818849.9,11861288.9,11913980.9,11981904.5,12048563.6,12103327.1,12161232.9,12227102.3,12283786.8,12348289.6,12395838.4,12462215.6,12517612.9,12581355.7,12639874.3,12696902.4,12744801.2,12816309.3,12870150.4,12920807.4,12993229.7,13060966.1,13111973.8,13154603.4,13218433.2,13258152.9,13302916.4,13382965.6,13421119.3,13470917.8,13520541.5,13587617.4,13631391.6,13701909.1,13758838.7,13818291.3,13871156.6,13910784.8,13946008.0,13989392.9,14041320.8,14090529.5,14138552.4,14198923.1,14272578.3,14312817.6,14348879.4,14397393.1,14449839.6,14509164.9,14558555.0,14597193.5,14644821.2,14680726.9,14728461.4,14774968.1,14824082.6,14868601.6,14903017.6,14934981.4,14983956.5,15013365.8,15060101.1,15104270.7,15155234.9,15202778.7,15230560.7,15271488.8,15333400.4,15371504.6,15408604.0,15456642.4,15502154.7,15532663.4,15561788.6,15600131.7,15636456.0,15679289.9,15714661.7,15777049.8,15815763.3,15842102.5,15877581.2,15913314.8,15961239.9,15982801.1,16011934.8,16035772.8,16057902.2,16092989.4,16130082.6,16169345.9,16212848.4,16241742.4,16275195.3,16305072.4,16343566.2,16379522.9,16412922.9,16442846.1,16477952.0,16507249.7,16528873.2,16553284.5,16591009.6,16626982.4,16672300.0,16708481.7,16747277.0,16778669.9,16810043.2,16838184.9,16865262.2,16897499.2,16935515.9,16957406.3,16981555.0,17022549.1,17066700.6,17114083.0,17134232.1,17160233.1,17238543.4,17267130.2,17296478.9,17319742.1,17341199.6,17362190.1,17411239.6,17439479.7,17471995.4,17509916.6,17539526.9,17567856.1,17606660.5,17647919.1,17694981.0,17716584.1,17740292.6,17775865.9,17813543.4,17850493.2,17885503.4,17934131.3,17992920.3,18040395.9,18082079.6,18123284.6,18141814.9,18174741.4,18217541.9,18272998.4,18309199.1,18346689.8,18387758.9,18426494.2,18469054.4,18509880.6,18553554.1,18595786.4,18626427.4,18654684.3,18682966.7,18712105.6,18744068.1,18770813.6,18798480.5,18823614.1,18855095.9,18881868.5,18915015.1,18943156.7,18971152.1,19005817.0,19031620.8,19056491.1,19091488.3,19119931.4,19149826.7,19194116.1,19226391.4,19251476.6,19275396.1,19308847.6,19337286.9,19364056.3,19383196.1,19410095.2,19432736.5,19465114.1,19499674.9,19540854.8,19582973.8,19621548.5,19656597.4,19693734.4,19727716.6,19759685.0,19810429.0,19843136.0,19875377.0,19898956.4,19929399.7,19964231.1,20003229.6,20061704.1,20096891.2,20136381.9,20178083.8,20207990.0,20246002.3,20276979.3,20309142.7,20338150.2,20377501.1,20404923.1,20429772.4,20461809.9,20507617.3,20545759.7,20583083.6,20622148.3,20653847.1,20695904.1,20731909.5,20778374.1,20817680.1,20856694.9,20891475.4,20925375.4,20964026.3,20998013.4,21031258.3,21136182.4,21187292.6,21236154.0,21286377.2,21332449.3,21375376.8,21403089.1,21452020.6,21495479.1,21529660.9,21572842.4,21623332.7,21679068.9,21719662.4,21751571.2,21812947.9,21878304.7,21934425.3,21981494.1,22017921.0,22076109.4,22174700.6,22240576.0,22319954.5,22411961.5,22534944.4,22659887.9,22787224.4,22910528.4,23075137.7,23389796.0],"abs_move_pct":[0.7591,1.1424,1.5396,1.7695,1.7044,1.817,1.9814,1.9055,2.0083,2.0151,1.7686,1.9384,2.0481,1.9855,1.9157,2.138,2.3012,2.3043,2.3716,2.2998,2.1134,2.0937,2.0187,2.1952,2.2673,2.331,2.3845,2.3986,2.3944,2.3397,2.2414,2.2398,2.3736,2.349,2.394,2.4279,2.5772,2.6526,2.7056,2.692,2.7202,2.7029,2.7568,2.8444,2.9473,3.0714,3.1238,2.9502,2.7848,2.7534,2.8006,2.9125,3.0427,2.9657,3.022,3.0387,3.063,2.9972,3.0702,3.0431,3.045,2.9218,2.9268,2.9602,2.9587,3.0055,2.978,2.9985,2.9308,2.9274,2.9154,2.9047,2.8813,2.8214,2.909,2.9444,3.0018,3.0799,3.1112,3.1728,3.2511,3.156,3.151,3.1485,3.168,3.1504,3.0756,3.062,3.0624,3.1017,3.1969,3.2409,3.2321,3.3234,3.3035,3.3333,3.3672,3.3266,3.2882,3.2489,3.2607,3.2054,3.0885,3.026,3.0931,3.0771,3.0117,2.9906,2.97,2.8906,2.9812,2.9256,2.8255,2.851,2.8884,2.8802,2.9899,2.9877,2.9635,2.8925,2.9569,2.9118,3.0005,2.9711,3.0168,3.026,3.0472,3.0443,2.9877,3.0026,3.0079,3.0162,2.935,2.9725,2.9526,2.9659,3.0264,3.0908,3.1753,3.0499,3.0864,3.0846,3.0646,3.0724,2.9601,2.9297,2.9505,2.9569,2.9583,2.8833,2.9171,2.867,2.8725,2.8906,2.9057,2.904,2.9374,2.8642,2.8232,2.8667,2.8491,2.9102,2.974,3.0157,2.9451,2.9335,2.8867,2.8476,2.8386,2.8149,2.8274,2.8214,2.8711,2.8219,2.7202,2.6702,2.6696,2.6695,2.6214,2.5938,2.6281,2.597,2.564,2.633,2.6117,2.6411,2.6547,2.7447,2.7163,2.6929,2.713,2.7208,2.6769,2.6548,2.6026,2.5546,2.511,2.4172,2.4067,2.4193,2.4389,2.4545,2.4139,2.3636,2.3925,2.5205,2.5166,2.476,2.4494,2.4014,2.4214,2.3978,2.3654,2.461,2.4517,2.4375,2.4618,2.4584,2.5332,2.6024,2.6732,2.6793,2.6176,2.6087,2.5206,2.5466,2.581,2.6294,2.6438,2.6677,2.6847,2.7809,2.7397,2.754,2.7063,2.7534,2.7646,2.6676,2.7002,2.6928,2.6916,2.6737,2.6769,2.672,2.6877,2.7448,2.7236,2.7069,2.6735,2.6745,2.5876,2.5844,2.5538,2.533,2.53,2.5449,2.6078,2.6158,2.6719,2.6672,2.682,2.7243,2.7514,2.7328,2.7623,2.7765,2.8181,2.8188,2.8642,2.8593,2.8579,2.92,2.9412,2.8943,2.8808,3.0004,2.9937,2.989,3.0224,3.0079,2.952,2.9324,2.9267,2.9463,2.9159,2.9134,2.9454,2.9126,2.9308,2.8928,2.8871,2.9498,2.9798,2.96,2.9716,3.0384,3.0128,3.0199,3.0923,3.0992,3.0975,3.0427,3.0328,3.0491,2.9911,3.0114,2.9636,2.9311,2.9352,2.9735,2.9404,2.9348,2.9376,2.9073,2.91,2.9568,2.9259,2.9455,2.9674,2.9635,2.9363,2.8865,2.9068,2.9472,2.9318,2.8762,2.8486,2.8294,2.8409,2.8213,2.8394,2.7579,2.7562,2.7594,2.7068,2.7045,2.7125,2.6427,2.587,2.5568,2.6158,2.5917,2.6169,2.5786,2.5276,2.4962,2.4546,2.4196,2.4625,2.4939,2.5255,2.6116,2.6133,2.6297,2.7096,2.7192,2.7488,2.6965,2.6864,2.7344,2.7384,2.6558,2.6672,2.6444,2.6785,2.608,2.581,2.5908,2.5699,2.5371,2.5474,2.4951,2.4613,2.4495,2.4622,2.4626,2.4537,2.4942,2.4351,2.4594,2.4384,2.4048,2.4452,2.4342,2.5272,2.4727,2.5127,2.4796,2.4972,2.4812],"open5_vol":1157015.0,"days":14,"atr14":0.6928928571428573,"adv14":25241180,"avg_range_pct14":6.901,"prev_close":9.78,"prev_high":10.11,"prev_low":9.36,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":8.97,"ref_5d_avg_high":9.9891,"ref_5d_avg_low":9.334,"ref_5d_avg_range":0.6551,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":7},{"lo":8.14,"hi":8.28,"mid":8.225,"touches":4,"last_touch_days_ago":6},{"lo":8.35,"hi":8.452,"mid":8.3955,"touches":4,"last_touch_days_ago":5},{"lo":8.665,"hi":8.77,"mid":8.7175,"touches":2,"last_touch_days_ago":10},{"lo":8.9,"hi":8.985,"mid":8.9517,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.36,"mid":9.2933,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.54,"mid":9.5033,"touches":3,"last_touch_days_ago":1},{"lo":9.88,"hi":10.0355,"mid":9.9718,"touches":3,"last_touch_days_ago":2}],"high":10.33,"low":7.82,"atr":0.6929,"sessions":14,"tol":0.1732}}