{"symbol":"CLF","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[334828.3,173408.3,138653.1,116788.4,114863.1,158520.7,95343.3,103233.3,117002.9,126924.6,104896.4,98812.4,90616.2,122714.8,80132.1,80634.9,107372.4,92314.5,77462.0,92622.3,73627.0,78000.3,75796.5,82179.9,79547.5,79563.2,74876.6,58635.3,110177.8,84820.4,85431.0,83302.0,79261.6,84485.1,82011.9,58998.1,69236.9,72234.1,87659.9,72237.5,98874.0,107817.9,80238.1,71304.8,61359.4,57299.0,66037.5,71012.4,49815.6,63341.1,48302.3,59757.4,62160.1,70534.1,67179.8,43508.6,46615.6,76163.9,70646.8,70388.2,48541.7,43676.0,74086.0,75310.4,73773.1,83049.9,49917.6,54716.7,37109.1,34900.5,48665.6,37217.1,47786.9,33599.8,51029.7,50306.9,45966.6,40780.1,51875.9,50236.9,38389.0,53480.9,40923.9,52530.6,49445.1,42288.4,49338.7,42647.9,45310.7,55797.0,69875.5,53876.2,46765.6,39269.6,57962.8,40808.8,28293.9,39332.2,48666.6,62928.0,51099.1,60232.9,67958.9,58998.8,54644.0,56291.8,38818.7,48843.2,36109.7,36581.4,47997.6,45054.6,40182.1,46454.4,39685.1,34836.4,41572.9,37443.4,48199.4,73493.1,52137.1,35335.4,29235.8,30452.6,49628.2,37233.7,44574.9,28684.6,37190.6,31689.7,40642.3,43068.0,36282.5,60265.6,40767.0,39229.1,39845.9,36766.6,34195.4,43704.1,41944.1,44538.9,33486.5,50222.1,34532.8,45333.4,37715.4,33203.9,39295.4,27469.1,42009.6,55763.4,31767.8,47633.4,54289.6,64452.9,36719.5,28504.8,38812.7,32839.0,42365.3,37583.0,50033.9,47779.4,33849.5,48438.9,43821.8,26004.6,37913.9,43697.5,55164.5,54626.9,40525.6,27457.9,36824.8,47914.5,100180.6,55351.0,86536.3,65374.8,45661.5,37620.1,30287.7,33436.0,40076.5,40565.6,42764.1,63907.4,39550.6,47907.4,45737.3,38621.2,39215.6,33599.5,31418.0,33187.2,48775.6,24319.9,45002.2,36547.4,37040.9,51017.5,45456.9,33987.2,36121.6,52794.7,48747.1,52690.1,37531.9,42530.9,64015.8,41583.8,32765.4,32685.7,54429.5,66979.9,48212.6,69264.4,39658.0,36622.8,43548.1,37667.3,32090.6,39253.5,29699.1,25262.5,60942.1,35657.2,24020.7,23477.0,49310.2,56954.1,42750.9,31989.9,43668.8,37813.8,33606.4,32708.1,56580.9,37809.6,44118.8,30494.4,26395.0,35163.5,41205.5,45419.4,50426.7,121940.5,25485.9,38824.9,32991.3,35175.1,31032.8,38326.6,34562.6,42642.1,29660.6,54269.0,29212.9,49654.2,35603.9,34447.8,35740.7,26218.1,17459.2,35976.6,35938.9,40164.4,23989.4,35163.4,40905.9,29986.4,31170.8,25609.0,31365.2,36181.9,35298.7,65763.6,27204.3,32688.4,35753.5,30538.8,27965.6,19022.0,33039.0,38576.9,43491.4,28690.1,43933.1,30947.1,37685.4,46099.6,40695.9,33566.9,26868.3,24146.4,41710.6,30005.7,49969.5,33755.0,33908.3,24608.6,29932.4,34373.3,36457.6,34156.1,30657.5,43566.0,27936.8,32569.7,32757.8,26268.4,49998.6,41084.5,27402.3,27616.6,37825.1,32158.3,39683.5,41099.4,38084.5,40772.6,28116.4,44820.5,32737.5,29914.0,35180.9,26637.4,27989.4,39498.5,29777.9,30012.4,32922.1,27767.6,21430.5,35787.3,45637.5,55666.4,51573.4,60898.7,28071.6,32462.1,40692.9,27953.4,35150.0,28887.0,38225.9,51887.1,34452.6,36967.1,42663.1,34260.4,34737.7,55360.6,41924.7,48380.8,42971.1,39284.9,45622.8,21267.1,52278.9,63319.2,60512.6,57294.7,41472.3,57632.4,43643.1,57391.5,57561.2,64604.9,60345.5,54751.3,63017.9,73203.5,64223.4,81401.9,115821.2,89094.9,65685.6,121368.0,164167.5,117068.7,120500.4,117762.4,158799.5,175893.7,207793.5,198058.5,389071.5,532625.1],"cum_vol":[334828.3,508236.6,646889.6,763678.1,878541.1,1037061.9,1132405.1,1235638.4,1352641.3,1479565.9,1584462.3,1683274.7,1773890.9,1896605.7,1976737.8,2057372.7,2164745.1,2257059.6,2334521.6,2427143.9,2500770.9,2578771.1,2654567.6,2736747.6,2816295.1,2895858.3,2970734.9,3029370.1,3139547.9,3224368.4,3309799.4,3393101.4,3472362.9,3556848.1,3638860.0,3697858.1,3767094.9,3839329.1,3926988.9,3999226.4,4098100.4,4205918.3,4286156.4,4357461.1,4418820.5,4476119.5,4542157.0,4613169.4,4662985.0,4726326.1,4774628.4,4834385.9,4896545.9,4967080.1,5034259.9,5077768.5,5124384.1,5200548.0,5271194.8,5341583.0,5390124.7,5433800.7,5507886.7,5583197.1,5656970.1,5740020.0,5789937.6,5844654.4,5881763.5,5916664.0,5965329.6,6002546.7,6050333.6,6083933.4,6134963.1,6185269.9,6231236.5,6272016.6,6323892.5,6374129.4,6412518.4,6465999.4,6506923.2,6559453.8,6608898.9,6651187.2,6700525.9,6743173.9,6788484.6,6844281.6,6914157.1,6968033.3,7014798.9,7054068.6,7112031.4,7152840.1,7181134.0,7220466.2,7269132.9,7332060.9,7383160.0,7443392.9,7511351.8,7570350.6,7624994.6,7681286.4,7720105.1,7768948.3,7805058.0,7841639.4,7889637.0,7934691.6,7974873.7,8021328.1,8061013.2,8095849.6,8137422.5,8174865.9,8223065.4,8296558.5,8348695.6,8384030.9,8413266.7,8443719.3,8493347.5,8530581.2,8575156.1,8603840.7,8641031.3,8672721.0,8713363.3,8756431.3,8792713.8,8852979.4,8893746.4,8932975.4,8972821.4,9009588.0,9043783.4,9087487.4,9129431.5,9173970.4,9207456.9,9257678.9,9292211.7,9337545.1,9375260.5,9408464.4,9447759.8,9475228.9,9517238.6,9573001.9,9604769.7,9652403.1,9706692.7,9771145.6,9807865.1,9836369.9,9875182.6,9908021.6,9950386.9,9987969.9,10038003.7,10085783.1,10119632.6,10168071.4,10211893.2,10237897.9,10275811.7,10319509.2,10374673.7,10429300.6,10469826.2,10497284.1,10534108.9,10582023.4,10682204.0,10737555.0,10824091.3,10889466.1,10935127.6,10972747.6,11003035.4,11036471.4,11076547.9,11117113.4,11159877.6,11223785.0,11263335.6,11311242.9,11356980.2,11395601.4,11434817.0,11468416.5,11499834.5,11533021.7,11581797.3,11606117.1,11651119.4,11687666.7,11724707.6,11775725.1,11821182.0,11855169.2,11891290.8,11944085.5,11992832.6,12045522.8,12083054.7,12125585.6,12189601.4,12231185.2,12263950.6,12296636.3,12351065.8,12418045.7,12466258.4,12535522.7,12575180.7,12611803.5,12655351.6,12693018.9,12725109.4,12764362.9,12794062.1,12819324.6,12880266.7,12915923.9,12939944.6,12963421.6,13012731.9,13069685.9,13112436.8,13144426.6,13188095.4,13225909.2,13259515.6,13292223.8,13348804.6,13386614.2,13430733.0,13461227.4,13487622.4,13522785.9,13563991.4,13609410.8,13659837.5,13781778.0,13807263.9,13846088.8,13879080.1,13914255.2,13945288.0,13983614.6,14018177.1,14060819.2,14090479.9,14144748.9,14173961.8,14223616.0,14259219.9,14293667.6,14329408.4,14355626.4,14373085.6,14409062.3,14445001.1,14485165.6,14509155.0,14544318.4,14585224.3,14615210.7,14646381.5,14671990.5,14703355.7,14739537.6,14774836.3,14840599.9,14867804.1,14900492.6,14936246.1,14966784.9,14994750.5,15013772.5,15046811.5,15085388.4,15128879.7,15157569.8,15201502.9,15232449.9,15270135.4,15316235.0,15356930.9,15390497.8,15417366.1,15441512.5,15483223.1,15513228.9,15563198.4,15596953.4,15630861.6,15655470.3,15685402.7,15719776.0,15756233.6,15790389.7,15821047.2,15864613.2,15892550.0,15925119.7,15957877.5,15984145.9,16034144.6,16075229.1,16102631.4,16130247.9,16168073.1,16200231.4,16239914.9,16281014.3,16319098.8,16359871.4,16387987.8,16432808.3,16465545.8,16495459.8,16530640.6,16557278.0,16585267.4,16624765.9,16654543.8,16684556.1,16717478.3,16745245.9,16766676.4,16802463.6,16848101.1,16903767.6,16955341.0,17016239.7,17044311.4,17076773.5,17117466.4,17145419.7,17180569.7,17209456.7,17247682.6,17299569.7,17334022.4,17370989.5,17413652.6,17447913.0,17482650.7,17538011.3,17579936.0,17628316.8,17671287.9,17710572.8,17756195.6,17777462.6,17829741.6,17893060.8,17953573.4,18010868.1,18052340.4,18109972.9,18153615.9,18211007.4,18268568.6,18333173.5,18393519.0,18448270.3,18511288.1,18584491.6,18648715.1,18730116.9,18845938.1,18935033.0,19000718.6,19122086.6,19286254.1,19403322.8,19523823.2,19641585.6,19800385.1,19976278.9,20184072.4,20382130.9,20771202.4,21303827.5],"abs_move_pct":[0.5438,0.8581,1.1045,1.2863,1.2884,1.3873,1.3544,1.5401,1.6646,1.7448,1.5894,1.6266,1.5902,1.6939,1.664,1.7116,1.6821,1.655,1.6616,1.7487,1.7691,1.7683,1.7356,1.7038,1.7381,1.7382,1.7668,1.807,1.8019,1.682,1.705,1.6913,1.6816,1.6567,1.6165,1.7696,1.6896,1.7097,1.8065,1.8533,1.8755,1.9045,1.83,1.91,1.9544,1.9201,1.9935,1.9496,1.912,1.8311,1.8378,1.8592,1.946,1.9061,1.8616,1.9131,2.015,2.0481,2.1194,2.0935,2.022,1.9651,1.9269,1.9367,1.9081,1.9129,1.8462,1.9379,1.8991,1.9788,2.0261,2.0437,2.061,2.0809,2.1177,2.1268,2.1465,2.089,2.0768,2.049,1.9428,1.9856,1.9462,1.9341,1.9625,2.0431,2.029,2.0509,2.0779,2.1425,2.1467,2.1311,2.1312,2.0883,2.1301,2.0858,2.0776,2.1056,2.0457,1.9946,1.9902,2.0828,2.0582,2.0556,2.0648,2.0828,2.1499,2.1056,2.1132,2.1324,2.1831,2.1287,2.1163,2.1488,2.114,2.1133,2.121,2.1776,2.2038,2.2233,2.2574,2.1936,2.1718,2.169,2.1898,2.1732,2.1526,2.1639,2.1632,2.1693,2.1621,2.1381,2.0983,2.0237,2.0551,2.0627,2.0681,2.0581,2.0591,2.0544,2.0623,1.9899,1.9875,1.943,1.9187,1.9074,1.9301,1.886,1.9271,1.9036,1.9741,2.04,2.1031,2.1262,2.1999,2.2172,2.2783,2.214,2.1904,2.1666,2.1208,2.1875,2.2233,2.2172,2.255,2.2722,2.3116,2.3513,2.3744,2.455,2.4663,2.4913,2.4854,2.4724,2.4073,2.4039,2.4198,2.4636,2.5012,2.4676,2.5008,2.5041,2.5162,2.5178,2.5294,2.5073,2.5411,2.522,2.5444,2.4959,2.45,2.4449,2.4951,2.5017,2.4875,2.4503,2.4107,2.3735,2.3891,2.4134,2.4188,2.3906,2.4071,2.4231,2.3919,2.3926,2.4035,2.3625,2.3318,2.404,2.3822,2.4247,2.4076,2.4104,2.3217,2.3035,2.2646,2.3031,2.3311,2.3819,2.3985,2.3433,2.3587,2.3418,2.3414,2.3067,2.2654,2.3117,2.2496,2.2657,2.2589,2.3676,2.3515,2.3357,2.3439,2.3667,2.3621,2.3488,2.3322,2.3419,2.3658,2.3099,2.3093,2.3408,2.2864,2.309,2.2229,2.2814,2.2124,2.1768,2.1955,2.2139,2.2149,2.2458,2.2901,2.2779,2.296,2.3521,2.3878,2.3604,2.305,2.3594,2.313,2.3296,2.3365,2.2973,2.3005,2.2488,2.2048,2.2233,2.2143,2.174,2.2103,2.2167,2.2625,2.2856,2.2967,2.2748,2.3098,2.3431,2.3781,2.3391,2.3555,2.3832,2.3661,2.3622,2.3778,2.3782,2.3695,2.3138,2.3281,2.2686,2.3328,2.3311,2.3012,2.3092,2.313,2.3259,2.3332,2.3386,2.3348,2.3582,2.3636,2.3532,2.3494,2.3514,2.3236,2.2994,2.3146,2.2808,2.2389,2.2811,2.2873,2.3427,2.3681,2.4195,2.447,2.4345,2.4899,2.4813,2.5,2.4629,2.4622,2.4523,2.4044,2.3905,2.3332,2.3219,2.3024,2.2708,2.2991,2.3166,2.2996,2.2936,2.2842,2.316,2.3103,2.3716,2.3269,2.3519,2.3431,2.3829,2.4043,2.4315,2.4807,2.4418,2.4869,2.4715,2.5548,2.5244,2.5374,2.5435,2.5709,2.5744,2.5749,2.5545,2.5844,2.5821,2.548,2.5613,2.5163,2.5029,2.4838,2.5012,2.4882,2.5018,2.4873,2.4771,2.4822,2.4356,2.4004,2.3647,2.3688,2.3576,2.4013,2.3924,2.3513,2.3646,2.4027,2.4352,2.3432,2.333,2.4072,2.3994,2.3992,2.3017,2.3262,2.3238,2.3099,2.3261],"open5_vol":878541.1,"days":14,"atr14":0.5044000000000002,"adv14":23754059,"avg_range_pct14":5.584,"prev_close":7.61,"prev_high":7.7,"prev_low":7.22,"high_20d":9.185,"ref_5d_high":7.96,"ref_5d_low":7.17,"ref_5d_avg_high":7.714,"ref_5d_avg_low":7.3009,"ref_5d_avg_range":0.4131,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":5},{"lo":7.17,"hi":7.25,"mid":7.2165,"touches":4,"last_touch_days_ago":0},{"lo":7.4043,"hi":7.47,"mid":7.4448,"touches":3,"last_touch_days_ago":1},{"lo":7.59,"hi":7.7,"mid":7.645,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.91,"touches":4,"last_touch_days_ago":2},{"lo":8.26,"hi":8.29,"mid":8.275,"touches":3,"last_touch_days_ago":7},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":8},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":7}],"high":9.185,"low":6.92,"atr":0.5044,"sessions":14,"tol":0.1261}}