{"symbol":"CINT","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[13010.9,1482.4,472.1,543.1,701.6,114.1,945.5,1212.4,305.9,67.9,256.9,461.4,447.0,7520.5,232.1,208.5,577.6,218.3,242.9,45.1,315.8,261.6,1746.4,325.6,51.5,1172.4,94.4,320.3,7167.9,45.6,233.9,131.4,75.9,535.0,232.6,171.4,92.8,63.1,84.9,0.0,13.3,263.9,215.1,392.1,278.9,361.1,21.4,961.7,612.0,205.6,182.9,320.9,120.6,127.8,387.7,243.8,14499.1,653.8,304.4,224.6,6199.1,272.1,466.3,381.4,111.3,525.4,198.2,108.6,492.7,184.4,512.1,110.1,283.5,116.9,297.9,209.5,285.4,71.9,291.0,156.6,409.6,398.9,191.4,211.6,96.3,326.4,88.1,303.4,71.6,204.1,206.7,97.2,424.6,57.9,316.4,169.9,139.5,250.8,21.4,170.5,73.5,269.1,172.8,75.1,14.4,128.2,30.2,961.2,0.0,135.8,300.1,78.4,100.9,308.6,73.9,118.5,219.2,128.6,80.2,514.7,658.8,58.2,201.6,90.3,137.9,172.4,122.9,1874.1,362.0,1527.7,145.2,121.1,228.1,14.7,43.9,130.1,36.6,0.0,44.2,155.8,124.2,44.1,36.4,385.2,821.7,175.0,139.4,113.3,44.1,256.1,135.4,497.4,35.8,91.1,29.9,340.4,392.9,65.0,68.4,35.8,386.6,257.1,210.6,213.6,100.9,77.4,111.1,125.0,108.4,102.4,78.6,409.1,81.6,7.1,126.3,203.6,166.9,364.9,483.7,126.9,262.6,342.1,544.7,21.1,379.1,364.8,112.1,82.9,29.8,7.1,114.8,98.8,696.3,37.3,343.1,239.0,394.2,161.9,148.2,247.6,101.1,128.4,222.9,266.7,132.7,83.4,404.1,35.9,36.5,14.5,266.9,25.9,72.6,0.0,614.1,561.4,134.0,57.4,110.9,722.7,140.6,346.2,51.4,79.9,799.3,240.4,181.0,131.3,483.4,45.8,93.6,21.4,342.6,25.9,166.9,225.6,241.3,482.8,96.2,32.2,268.4,34.1,182.1,97.1,84.1,211.6,41.2,56.0,7.7,61.0,140.6,108.0,57.4,3173.1,69.3,189.9,668.1,141.9,346.6,87.7,272.6,404.7,104.1,232.4,367.6,284.3,156.4,71.5,170.9,148.4,34.5,235.1,123.4,142.1,158.7,252.8,97.1,210.4,117.3,179.1,209.2,95.7,56.1,64.0,186.4,103.6,173.0,129.1,216.9,410.5,375.9,58.6,261.7,466.4,168.1,181.6,65.8,58.3,345.0,207.3,31.0,22.0,586.4,94.4,199.8,88.1,160.1,47.6,66.4,27.4,0.0,113.0,172.4,672.9,254.4,7.9,96.9,206.6,65.3,164.6,940.9,37.4,7.1,329.8,30.4,102.7,14.3,175.4,101.4,514.9,190.6,328.5,5747.1,4424.0,220.1,725.1,416.4,681.6,151.7,247.0,123.1,95.9,405.5,369.1,77.3,760.9,255.4,437.5,1099.5,2625.3,460.7,1068.8,233.4,1016.2,388.6,1076.8,201.2,91.5,96.4,1358.4,287.4,381.4,111.9,384.3,156.4,188.7,137.1,271.1,219.4,1064.1,710.1,3304.6,443.8,440.8,390.6,249.4,1183.3,170.2,311.1,367.6,980.8,1603.2,2445.4,281.6,6586.3,2290.0,1013.4,1902.9,2239.0,6011.4],"cum_vol":[13010.9,14493.2,14965.4,15508.4,16210.0,16324.1,17269.6,18482.1,18787.9,18855.9,19112.7,19574.1,20021.1,27541.6,27773.7,27982.2,28559.8,28778.1,29021.0,29066.1,29381.9,29643.5,31389.9,31715.4,31766.9,32939.3,33033.6,33353.9,40521.8,40567.4,40801.4,40932.8,41008.6,41543.6,41776.2,41947.6,42040.4,42103.5,42188.4,42188.4,42201.7,42465.6,42680.6,43072.7,43351.6,43712.6,43734.1,44695.8,45307.8,45513.4,45696.2,46017.1,46137.7,46265.5,46653.2,46897.0,61396.1,62049.9,62354.4,62579.0,68778.1,69050.1,69516.4,69897.9,70009.1,70534.5,70732.7,70841.3,71334.0,71518.4,72030.5,72140.6,72424.1,72541.1,72839.0,73048.5,73333.9,73405.9,73696.9,73853.5,74263.1,74662.0,74853.4,75065.1,75161.4,75487.7,75575.9,75879.3,75950.9,76155.0,76361.7,76458.9,76883.5,76941.4,77257.8,77427.7,77567.2,77818.0,77839.4,78009.9,78083.4,78352.6,78525.4,78600.4,78614.8,78743.0,78773.2,79734.4,79734.4,79870.2,80170.4,80248.7,80349.6,80658.2,80732.1,80850.6,81069.8,81198.4,81278.6,81793.3,82452.1,82510.3,82711.9,82802.2,82940.1,83112.4,83235.4,85109.4,85471.4,86999.1,87144.4,87265.5,87493.6,87508.4,87552.3,87682.4,87719.0,87719.0,87763.2,87919.0,88043.2,88087.3,88123.7,88508.9,89330.6,89505.6,89645.1,89758.4,89802.4,90058.5,90193.9,90691.3,90727.1,90818.2,90848.1,91188.4,91581.4,91646.4,91714.8,91750.6,92137.2,92394.3,92604.9,92818.5,92919.4,92996.8,93107.9,93232.9,93341.3,93443.7,93522.3,93931.4,94013.0,94020.1,94146.4,94350.0,94516.9,94881.9,95365.6,95492.5,95755.1,96097.2,96641.9,96663.0,97042.1,97406.9,97518.9,97601.8,97631.6,97638.7,97753.5,97852.3,98548.6,98585.9,98929.0,99168.0,99562.2,99724.1,99872.4,100120.0,100221.1,100349.5,100572.4,100839.1,100971.8,101055.2,101459.4,101495.3,101531.8,101546.3,101813.1,101839.1,101911.6,101911.6,102525.7,103087.1,103221.1,103278.5,103389.4,104112.1,104252.7,104598.9,104650.4,104730.3,105529.6,105770.0,105951.0,106082.3,106565.6,106611.4,106705.0,106726.4,107069.1,107095.0,107261.9,107487.5,107728.8,108211.6,108307.8,108340.0,108608.4,108642.5,108824.6,108921.7,109005.9,109217.5,109258.7,109314.7,109322.4,109383.4,109524.1,109632.1,109689.4,112862.5,112931.8,113121.6,113789.8,113931.6,114278.2,114365.9,114638.5,115043.2,115147.3,115379.6,115747.2,116031.5,116187.9,116259.4,116430.3,116578.6,116613.1,116848.2,116971.6,117113.8,117272.5,117525.3,117622.4,117832.7,117950.0,118129.1,118338.3,118434.0,118490.1,118554.1,118740.4,118844.0,119017.0,119146.1,119363.0,119773.5,120149.4,120207.9,120469.6,120936.0,121104.1,121285.7,121351.5,121409.8,121754.8,121962.1,121993.1,122015.1,122601.4,122695.8,122895.6,122983.6,123143.7,123191.4,123257.7,123285.1,123285.1,123398.1,123570.6,124243.4,124497.8,124505.6,124602.6,124809.2,124874.5,125039.1,125980.1,126017.5,126024.6,126354.4,126384.9,126487.6,126501.9,126677.2,126778.6,127293.6,127484.1,127812.6,133559.8,137983.8,138203.9,138929.0,139345.4,140027.1,140178.8,140425.8,140548.9,140644.8,141050.3,141419.4,141496.7,142257.6,142513.0,142950.5,144050.0,146675.3,147136.0,148204.8,148438.2,149454.4,149843.0,150919.8,151121.0,151212.5,151308.9,152667.3,152954.6,153336.1,153447.9,153832.2,153988.6,154177.4,154314.4,154585.5,154804.9,155869.1,156579.2,159883.9,160327.6,160768.4,161159.1,161408.4,162591.7,162761.9,163073.0,163440.6,164421.4,166024.6,168470.1,168751.7,175338.0,177628.0,178641.4,180544.2,182783.2,188794.6],"abs_move_pct":[0.2325,0.6161,0.8855,0.9623,1.1682,1.0588,1.2506,1.3859,1.2879,1.3904,1.5237,1.4069,1.4379,1.5141,1.8118,1.9626,1.8254,1.833,1.6276,1.6238,1.4161,1.2058,1.2376,1.3139,1.3181,1.4424,1.4874,1.4701,1.5253,1.4193,1.3639,1.4654,1.545,1.5167,1.5081,1.6185,1.657,1.6767,1.6715,1.6715,1.6823,1.656,1.6193,1.5774,1.7009,1.6502,1.6498,1.5269,1.6818,1.6122,1.5969,1.6505,1.673,1.6251,1.6683,1.6875,1.5723,1.5586,1.7238,1.7958,1.7297,1.6843,1.68,1.7464,1.8519,1.8283,1.7858,1.8103,1.9624,1.9556,1.9264,2.0181,2.0531,2.0408,2.0395,1.9536,2.0827,2.1024,2.1864,2.1763,2.0816,1.8727,1.9002,1.9015,1.8831,1.8193,1.8571,2.0759,2.1383,1.9719,2.1574,2.0894,1.9834,1.9834,1.8957,1.864,1.8269,1.9125,1.9191,1.9191,2.0762,2.0712,1.999,2.0113,2.0647,2.0306,1.9511,1.9573,1.9573,1.9573,2.0677,2.1554,2.1554,2.1298,2.1298,1.9794,2.0039,1.9985,2.0231,2.1998,2.2392,2.1777,2.2198,2.2253,2.2182,2.1901,2.1547,2.1923,2.2449,2.188,2.2836,2.3239,2.2679,2.2204,2.2213,2.2335,2.215,2.215,2.2567,2.2802,2.3406,2.3347,2.3347,2.3648,2.3611,2.3714,2.331,2.309,2.3082,2.3607,2.3165,2.3057,2.2876,2.2706,2.2706,2.3457,2.3827,2.4325,2.4557,2.4986,2.6458,2.6396,2.687,2.6675,2.7003,2.7111,2.7115,2.6937,2.6501,2.6614,2.6857,2.6977,2.7416,2.7416,2.8398,2.828,2.8244,2.806,2.8659,2.8374,2.81,2.6723,2.6669,2.6782,2.6673,2.6388,2.6204,2.5347,2.5517,2.5517,2.5883,2.5546,2.4487,2.4635,2.4807,2.418,2.4062,2.3695,2.3647,2.3154,2.2824,2.2925,2.3176,2.3709,2.363,2.3626,2.4551,2.4613,2.4035,2.4219,2.4401,2.4293,2.4168,2.4168,2.5018,2.4436,2.4095,2.3668,2.4834,2.5187,2.5625,2.4976,2.5038,2.5946,2.6404,2.6486,2.5579,2.6648,2.6657,2.6383,2.4982,2.4919,2.486,2.4682,2.466,2.4467,2.5436,2.6086,2.6001,2.6056,2.6107,2.6041,2.5303,2.5111,2.5425,2.6341,2.6231,2.5863,2.5863,2.5872,2.5815,2.5696,2.5579,2.5651,2.5705,2.6169,2.594,2.6596,2.6542,2.6372,2.6933,2.773,2.7612,2.7627,2.7773,2.7296,2.7355,2.6695,2.7054,2.7193,2.7419,2.8089,2.8139,2.8082,2.8261,2.8739,2.8417,2.8418,2.8418,2.8248,2.8301,2.8244,2.848,2.8415,2.8482,2.8605,2.8897,2.8961,2.8791,2.9582,2.932,2.9549,2.9979,2.8836,2.8375,2.7977,2.8095,2.8524,2.9299,2.8808,2.8754,2.8754,2.9222,3.0087,3.0347,3.0332,2.9753,2.9678,2.9853,2.9788,2.9788,2.9906,3.0674,2.9507,2.9693,2.9693,2.945,2.9518,2.9691,2.9912,3.007,3.0429,3.0308,3.0055,3.0126,3.0249,3.0249,3.0539,3.0416,3.0765,3.1061,3.1882,3.1819,3.2521,3.2175,3.3447,3.2164,3.2466,3.3659,3.334,3.3286,3.3342,3.3539,3.3027,3.3525,3.3004,3.3967,3.3718,3.4125,3.3514,3.4235,3.3116,3.196,3.196,3.2578,3.0903,3.0897,3.1568,3.1315,3.0323,3.0567,2.9512,2.9568,2.9192,2.9982,2.9902,2.9964,3.0732,3.0167,3.0856,3.0398,2.9206,2.8972,2.9305,2.9932,2.9933,3.0187,3.0027,3.051,3.0368,3.0706,3.0816,3.1131,3.1169,3.1658,3.1976,3.1138,3.2079,3.1445,3.3422],"open5_vol":16210.0,"days":14,"atr14":0.4124642857142856,"adv14":195264,"avg_range_pct14":6.915,"prev_close":6.1,"prev_high":6.5548,"prev_low":6.08,"high_20d":7.0864,"ref_5d_high":7.0864,"ref_5d_low":5.355,"ref_5d_avg_high":6.6511,"ref_5d_avg_low":6.046,"ref_5d_avg_range":0.6051,"sr14":{"levels":[{"lo":5.355,"hi":5.42,"mid":5.3875,"touches":2,"last_touch_days_ago":2},{"lo":5.67,"hi":5.75,"mid":5.729,"touches":5,"last_touch_days_ago":8},{"lo":5.91,"hi":5.9688,"mid":5.9438,"touches":5,"last_touch_days_ago":7},{"lo":6.04,"hi":6.13,"mid":6.0767,"touches":6,"last_touch_days_ago":0},{"lo":6.21,"hi":6.3,"mid":6.2637,"touches":4,"last_touch_days_ago":3},{"lo":6.33,"hi":6.4245,"mid":6.3773,"touches":2,"last_touch_days_ago":1},{"lo":6.51,"hi":6.5548,"mid":6.5324,"touches":2,"last_touch_days_ago":0}],"high":7.0864,"low":5.355,"atr":0.4125,"sessions":14,"tol":0.1031}}