{"symbol":"CDE","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[264926.6,113777.3,77411.2,108476.9,76509.5,104234.6,57531.0,111885.9,62246.2,63835.9,75916.4,69157.0,63543.8,54417.0,51202.1,59697.6,54751.1,52795.5,77727.9,57402.7,44171.6,45884.0,64341.3,40617.1,53159.8,38360.9,45942.9,28312.1,54204.7,51607.3,77936.3,48842.8,48369.0,49867.9,45790.6,61149.7,58691.6,61525.1,50168.1,40730.9,60609.5,54624.2,36456.4,44142.5,33014.3,49959.9,50388.1,44006.8,62103.0,58525.9,55653.6,50951.1,56563.9,44660.2,41280.6,47649.7,60633.2,50399.6,46144.0,43341.1,65856.0,60732.1,64542.1,37588.0,57084.0,61228.9,33680.1,59499.4,43043.2,56275.6,44451.8,50432.8,47600.6,40416.6,64057.4,59613.1,49684.9,43241.6,45005.9,44558.6,70599.1,49888.9,60589.0,38600.6,52237.6,49888.9,38686.6,49261.0,44640.7,50402.8,56356.6,40221.4,47016.6,38347.7,34517.6,45125.4,50122.1,52471.4,35910.0,31327.3,62799.4,64640.8,33512.4,30115.8,55309.0,39278.7,37043.2,49338.3,36010.9,51338.9,58257.8,40702.3,49344.6,34797.4,32720.3,29482.6,43669.7,52755.6,39030.5,31451.6,37830.9,36981.0,35114.9,29857.0,37104.2,43132.3,48496.6,37659.7,29613.9,32732.1,47284.2,31311.1,32753.1,43006.4,40053.3,51585.7,40888.7,35405.9,40116.8,50067.2,32872.8,34284.0,23768.1,39423.8,26385.2,43953.5,45110.5,37223.6,30300.3,23182.5,28751.6,52391.1,27879.8,45794.9,39548.4,46901.6,35434.1,45102.9,35108.0,23164.1,37828.4,24940.9,31685.1,38815.0,36727.9,33664.9,32829.9,31817.6,19390.4,33100.4,49914.6,25701.1,50775.3,49582.9,32664.7,27100.5,45211.1,51168.1,55665.4,33897.0,37240.4,20816.8,33623.7,31202.4,23828.4,23913.1,20175.6,22967.6,25538.7,28044.4,31634.9,31405.1,19692.4,24522.4,23018.7,28718.2,42354.8,26450.4,48184.1,112217.1,26119.5,39057.7,21262.2,36962.0,33096.4,23542.3,34665.8,28713.9,20445.2,20486.4,35760.2,21948.2,32513.3,25577.9,27192.2,33797.1,28910.2,25646.9,21966.2,26263.2,39800.6,22358.2,30328.9,49867.7,23197.0,46523.8,22913.9,29894.7,26708.2,19493.4,39456.4,36523.8,25495.9,27615.0,30338.7,36665.1,29397.6,16868.9,28851.9,20388.8,18151.4,26519.3,20024.7,19888.1,18172.2,25615.1,47673.1,41645.5,27331.2,27731.9,27998.3,23138.4,25687.2,21125.9,27493.6,18442.8,18670.5,39030.4,23512.6,25355.3,31516.0,42548.6,27339.1,23607.9,28797.0,35634.8,27932.3,16256.4,27387.4,33722.6,62825.3,31089.8,39131.8,26306.9,20362.1,23758.5,34228.7,35886.1,22699.1,15427.9,17677.3,17630.1,40180.4,32442.4,22356.0,24582.1,37662.1,25507.3,26946.9,31829.4,86997.1,27075.9,22855.6,24431.6,24385.0,18055.4,36487.6,29276.3,22339.8,26433.4,22705.6,25582.4,26445.7,26704.9,31844.8,24819.9,19886.1,23909.5,20889.3,29775.7,28676.8,24576.4,17498.4,33908.9,25120.2,32600.6,17152.1,18536.3,20525.7,26477.0,33766.8,30226.4,24795.1,24022.4,28087.5,31302.5,20963.9,42977.3,9837.3,22360.7,22628.9,19473.9,28831.4,26937.9,23022.8,29057.1,25294.4,42024.7,28331.1,20849.6,36476.6,18225.1,42533.0,34351.0,32365.0,22745.4,21421.4,29204.4,28907.6,35933.1,28064.1,31819.9,25970.0,42873.4,32161.7,69738.9,42940.3,20804.1,24535.4,26638.0,46125.6,44545.6,50398.1,37461.7,53964.0,47619.1,18927.7,42666.1,30021.5,26090.4,27765.4,46597.6,58871.2,47858.3,59646.0,52932.6,55522.7,64214.0,64376.1,92840.9,114323.1,84263.5,87837.3,72378.7,108806.2,132787.4,187998.5,184219.9,205588.6,476304.1],"cum_vol":[264926.6,378703.9,456115.1,564592.1,641101.6,745336.1,802867.1,914753.0,976999.2,1040835.1,1116751.5,1185908.5,1249452.3,1303869.3,1355071.4,1414769.0,1469520.1,1522315.6,1600043.6,1657446.3,1701617.9,1747501.9,1811843.1,1852460.3,1905620.1,1943981.0,1989923.9,2018236.0,2072440.7,2124048.0,2201984.3,2250827.1,2299196.1,2349063.9,2394854.6,2456004.3,2514695.9,2576221.1,2626389.2,2667120.1,2727729.6,2782353.9,2818810.3,2862952.8,2895967.1,2945927.0,2996315.1,3040321.9,3102424.9,3160950.7,3216604.4,3267555.4,3324119.4,3368779.6,3410060.1,3457709.9,3518343.1,3568742.6,3614886.6,3658227.8,3724083.8,3784815.9,3849358.0,3886946.0,3944030.0,4005258.9,4038939.0,4098438.4,4141481.6,4197757.3,4242209.1,4292641.9,4340242.5,4380659.1,4444716.5,4504329.6,4554014.4,4597256.1,4642262.0,4686820.6,4757419.6,4807308.6,4867897.6,4906498.1,4958735.8,5008624.7,5047311.4,5096572.4,5141213.1,5191615.9,5247972.5,5288193.9,5335210.6,5373558.3,5408075.9,5453201.2,5503323.4,5555794.7,5591704.7,5623032.0,5685831.4,5750472.1,5783984.5,5814100.3,5869409.3,5908688.0,5945731.2,5995069.5,6031080.4,6082419.3,6140677.1,6181379.4,6230723.9,6265521.4,6298241.6,6327724.3,6371394.0,6424149.6,6463180.1,6494631.8,6532462.7,6569443.7,6604558.6,6634415.6,6671519.9,6714652.1,6763148.7,6800808.4,6830422.3,6863154.4,6910438.6,6941749.8,6974502.9,7017509.2,7057562.5,7109148.2,7150036.9,7185442.9,7225559.6,7275626.9,7308499.6,7342783.6,7366551.8,7405975.6,7432360.8,7476314.3,7521424.8,7558648.4,7588948.6,7612131.1,7640882.8,7693273.9,7721153.6,7766948.6,7806497.0,7853398.6,7888832.7,7933935.6,7969043.6,7992207.6,8030036.1,8054977.0,8086662.1,8125477.1,8162205.0,8195869.9,8228699.7,8260517.3,8279907.7,8313008.1,8362922.7,8388623.9,8439399.1,8488982.1,8521646.8,8548747.3,8593958.4,8645126.5,8700791.9,8734688.9,8771929.4,8792746.1,8826369.9,8857572.2,8881400.6,8905313.7,8925489.4,8948456.9,8973995.6,9002040.1,9033674.9,9065080.1,9084772.4,9109294.9,9132313.6,9161031.8,9203386.6,9229837.0,9278021.1,9390238.3,9416357.8,9455415.5,9476677.7,9513639.7,9546736.1,9570278.4,9604944.2,9633658.1,9654103.4,9674589.8,9710350.0,9732298.2,9764811.5,9790389.4,9817581.6,9851378.8,9880289.0,9905935.9,9927902.1,9954165.4,9993966.0,10016324.2,10046653.1,10096520.9,10119717.9,10166241.6,10189155.5,10219050.2,10245758.4,10265251.9,10304708.2,10341232.0,10366727.9,10394342.9,10424681.6,10461346.8,10490744.4,10507613.4,10536465.3,10556854.1,10575005.4,10601524.7,10621549.4,10641437.6,10659609.8,10685224.9,10732898.1,10774543.6,10801874.8,10829606.6,10857604.9,10880743.4,10906430.6,10927556.4,10955050.1,10973492.9,10992163.4,11031193.7,11054706.4,11080061.6,11111577.6,11154126.2,11181465.4,11205073.3,11233870.3,11269505.1,11297437.4,11313693.7,11341081.1,11374803.7,11437629.0,11468718.8,11507850.6,11534157.4,11554519.6,11578278.1,11612506.8,11648392.9,11671092.0,11686519.9,11704197.1,11721827.3,11762007.6,11794450.1,11816806.1,11841388.1,11879050.2,11904557.5,11931504.4,11963333.9,12050331.0,12077406.9,12100262.4,12124694.1,12149079.1,12167134.4,12203622.0,12232898.3,12255238.1,12281671.5,12304377.1,12329959.4,12356405.1,12383110.1,12414954.9,12439774.7,12459660.8,12483570.3,12504459.6,12534235.3,12562912.1,12587488.4,12604986.9,12638895.8,12664016.0,12696616.6,12713768.6,12732304.9,12752830.6,12779307.6,12813074.4,12843300.9,12868095.9,12892118.4,12920205.9,12951508.4,12972472.3,13015449.6,13025286.9,13047647.6,13070276.5,13089750.4,13118581.9,13145519.8,13168542.6,13197599.6,13222894.1,13264918.8,13293249.9,13314099.6,13350576.2,13368801.4,13411334.4,13445685.4,13478050.4,13500795.8,13522217.1,13551421.6,13580329.2,13616262.4,13644326.4,13676146.4,13702116.4,13744989.8,13777151.5,13846890.4,13889830.6,13910634.8,13935170.1,13961808.1,14007933.7,14052479.4,14102877.4,14140339.1,14194303.1,14241922.3,14260850.0,14303516.1,14333537.6,14359628.1,14387393.4,14433991.1,14492862.3,14540720.6,14600366.6,14653299.1,14708821.9,14773035.9,14837412.0,14930252.9,15044576.0,15128839.5,15216676.8,15289055.5,15397861.7,15530649.1,15718647.6,15902867.5,16108456.1,16584760.3],"abs_move_pct":[0.4905,0.6358,0.8016,0.9309,0.9831,0.9687,0.9587,1.018,1.171,1.2076,1.1953,1.2898,1.3161,1.3518,1.4454,1.3842,1.433,1.5912,1.6185,1.5855,1.528,1.6155,1.698,1.6557,1.6334,1.694,1.847,1.7517,1.8136,1.9457,1.7284,1.7241,1.8115,1.7551,1.8128,1.7202,1.756,1.9036,1.7805,1.7288,1.7712,1.8136,1.9059,1.9332,1.9888,1.9604,1.9874,2.004,2.1347,2.079,2.0907,2.1066,2.142,2.1971,2.1419,2.1367,2.1269,2.1552,2.1179,2.162,2.2021,2.2372,2.209,2.1607,2.0959,2.0956,2.1409,2.0743,2.1064,2.0362,2.0297,2.0377,2.0109,2.0433,2.1241,2.1273,2.0632,2.1386,2.1492,2.1902,2.1973,2.1858,2.1651,2.1712,2.2082,2.2104,2.2153,2.2568,2.2903,2.3392,2.316,2.326,2.3516,2.3554,2.3073,2.2654,2.3378,2.2322,2.3384,2.2887,2.269,2.3604,2.3435,2.3236,2.2605,2.3009,2.2946,2.289,2.3323,2.3298,2.3334,2.3065,2.3758,2.3442,2.3803,2.3316,2.3253,2.3395,2.3619,2.3554,2.3834,2.4437,2.5165,2.519,2.5213,2.5045,2.5108,2.5925,2.5575,2.5838,2.5601,2.5917,2.6125,2.6056,2.6216,2.6103,2.6567,2.6772,2.6387,2.6436,2.6674,2.6567,2.7323,2.7019,2.7428,2.7834,2.6648,2.6815,2.697,2.7436,2.7444,2.7691,2.8002,2.7672,2.7728,2.7087,2.6935,2.7157,2.7445,2.8346,2.7906,2.7216,2.7466,2.7623,2.7567,2.7806,2.7763,2.8071,2.7709,2.7448,2.7516,2.6991,2.6496,2.6613,2.6007,2.6325,2.5692,2.549,2.5662,2.5153,2.5168,2.4749,2.5049,2.5205,2.5214,2.4999,2.4883,2.5222,2.4627,2.5298,2.56,2.5067,2.4883,2.4896,2.4807,2.4882,2.5584,2.563,2.5818,2.6014,2.655,2.6618,2.7184,2.7183,2.7428,2.7494,2.7695,2.7865,2.7614,2.7635,2.6877,2.6986,2.7275,2.7436,2.7195,2.7701,2.7813,2.7421,2.7312,2.7091,2.7259,2.6749,2.7061,2.6962,2.7091,2.779,2.7674,2.7239,2.7358,2.6911,2.6825,2.6695,2.6279,2.6533,2.5902,2.5967,2.5821,2.5888,2.5795,2.6047,2.6268,2.6487,2.6693,2.6998,2.6178,2.6417,2.6382,2.7105,2.701,2.7172,2.7347,2.7447,2.7798,2.7803,2.7249,2.7592,2.6884,2.6858,2.7056,2.7292,2.7166,2.7653,2.7249,2.7259,2.6999,2.7261,2.712,2.7164,2.7431,2.7571,2.7848,2.7896,2.768,2.7789,2.7623,2.7801,2.7271,2.7642,2.6967,2.7455,2.755,2.7361,2.7505,2.7783,2.7645,2.7779,2.7724,2.8231,2.8164,2.8421,2.8444,2.9076,2.8634,2.8691,2.7917,2.8438,2.8242,2.8335,2.7981,2.7789,2.8072,2.8275,2.8219,2.8208,2.8679,2.8698,2.8514,2.8237,2.8364,2.7936,2.8166,2.8028,2.7936,2.7909,2.7685,2.7616,2.7763,2.7727,2.7524,2.7655,2.7994,2.7734,2.8066,2.8091,2.8094,2.8437,2.8184,2.8543,2.8484,2.8277,2.8197,2.7804,2.7481,2.7462,2.7655,2.7343,2.6983,2.6351,2.6404,2.6486,2.5871,2.6064,2.5905,2.6064,2.6419,2.6713,2.6816,2.6842,2.7027,2.6807,2.6655,2.6763,2.67,2.6853,2.6633,2.6471,2.657,2.6641,2.6859,2.6841,2.6985,2.745,2.7059,2.6733,2.7373,2.7362,2.7322,2.7565,2.7902,2.784,2.8045,2.8211,2.826,2.8376,2.8194,2.8322,2.8544,2.8464,2.8617,2.8498,2.8223,2.8627,2.9844,3.0136,3.1265,3.122,3.2199,3.2499,3.2321,3.3273],"open5_vol":641101.6,"days":14,"atr14":0.4132142857142856,"adv14":19540196,"avg_range_pct14":5.586,"prev_close":7.46,"prev_high":7.5,"prev_low":7.15,"high_20d":7.85,"ref_5d_high":7.84,"ref_5d_low":7.15,"ref_5d_avg_high":7.6,"ref_5d_avg_low":7.318,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":9},{"lo":5.32,"hi":5.42,"mid":5.36,"touches":3,"last_touch_days_ago":11},{"lo":5.475,"hi":5.55,"mid":5.515,"touches":6,"last_touch_days_ago":7},{"lo":5.71,"hi":5.8,"mid":5.755,"touches":2,"last_touch_days_ago":8},{"lo":6.95,"hi":7.045,"mid":6.9975,"touches":2,"last_touch_days_ago":5},{"lo":7.26,"hi":7.35,"mid":7.31,"touches":3,"last_touch_days_ago":1},{"lo":7.465,"hi":7.51,"mid":7.4925,"touches":4,"last_touch_days_ago":0},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":3}],"high":7.85,"low":5.21,"atr":0.4132,"sessions":14,"tol":0.1033}}