{"symbol":"BGC","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[32637.1,5878.6,5887.6,4024.6,3872.1,5759.9,4944.6,13472.3,2600.4,2917.9,1437.4,4089.7,3284.6,1757.7,2014.1,4469.7,2376.4,2580.1,5081.9,5280.9,3063.8,6245.4,3673.9,10553.6,3933.1,2197.4,5699.6,2559.0,2164.2,3229.4,5963.6,5076.9,2781.4,2086.7,2765.4,5007.7,8417.7,7604.6,5338.0,4966.2,4061.6,4338.1,5180.7,1991.4,5098.9,6471.4,4277.4,4098.7,3977.1,3011.9,9528.8,5610.8,6973.2,4398.9,4976.3,4447.6,4338.6,2803.8,2594.6,3812.6,3217.7,3135.6,3885.7,8348.9,7488.6,4020.9,3891.0,2650.8,3495.4,3709.4,3260.0,2841.1,4334.9,4256.5,3793.7,4348.6,2086.7,2726.7,3511.9,4274.4,3208.8,2295.0,3669.9,4059.4,3920.4,4720.3,2614.8,5212.6,5645.0,3026.2,4097.4,3453.8,2048.4,2787.0,5651.1,2760.4,3003.8,4736.2,2656.8,1835.5,5196.9,11135.8,3941.0,2891.2,3456.2,3774.6,3783.9,2058.9,4675.4,5898.4,5191.2,5112.3,3313.4,3012.9,2791.9,10393.1,3557.0,8357.2,4395.9,4309.9,4595.1,2123.2,2863.1,3723.7,2808.4,2778.9,3624.4,3598.4,1651.9,2784.1,2651.5,1415.6,2728.6,3040.6,2437.6,1679.1,2061.1,2278.3,2110.3,2168.8,3260.9,3567.8,2791.6,3068.6,1364.9,4558.2,3814.6,2363.6,1619.7,2980.6,3006.8,7339.1,3330.5,2770.6,2238.5,1999.1,2754.1,3248.9,2229.2,1402.6,2360.9,4187.8,3411.5,5652.3,6276.9,2221.9,3197.2,3035.1,3203.6,1786.4,2855.1,2486.1,2480.4,2129.1,2159.6,2453.5,2287.4,1859.4,1194.9,2556.3,3202.4,4033.3,7257.0,1625.3,1856.0,1608.5,3627.1,2904.7,2605.9,1990.1,2048.6,2821.6,3718.1,3233.5,1340.2,1955.1,2372.1,3485.0,2460.5,2563.9,2368.4,1283.1,2874.6,3220.2,1506.4,2048.8,7678.3,2019.1,4063.2,3858.4,2425.1,17726.2,2801.0,2607.8,4348.1,5925.4,2356.1,3929.6,2469.8,1708.3,2548.9,2974.4,2802.1,2227.7,2926.0,2102.4,1742.9,2853.0,2661.1,4660.0,2975.7,5557.8,4415.9,4122.9,3125.8,4660.1,3771.3,2855.5,1842.4,2083.9,1871.6,4756.7,4522.1,3875.2,1999.6,4299.3,2733.4,3468.5,2667.4,3231.4,3986.1,4059.5,4189.2,2819.5,2726.4,1828.4,2305.3,2661.0,4148.9,4247.9,5265.4,4822.5,3251.0,4536.6,3619.4,4209.7,4285.9,4243.5,3972.0,3645.7,3291.4,6331.7,6859.4,5314.6,2963.7,4335.1,2500.7,6159.2,4101.4,3001.4,2680.6,3164.4,1312.3,1833.1,4297.0,3324.2,3897.7,2208.4,3085.5,4529.8,2289.7,4953.4,3456.1,2887.1,4325.2,3980.4,2812.9,2380.4,4162.6,2468.6,2717.9,5663.9,3389.8,5001.0,3796.6,2587.7,4791.6,5811.8,3690.9,3942.3,20557.8,5909.9,3592.3,2459.1,3385.2,3420.1,2726.8,4795.8,4365.1,4859.6,3414.7,3197.5,4764.7,3414.0,3535.4,3504.0,4723.7,3939.0,5127.3,3028.9,3946.5,2445.4,1985.1,4214.3,2249.4,3118.4,3462.1,2981.9,4909.6,1884.3,3890.1,3804.0,2831.5,3992.6,3819.4,4987.4,4236.5,2660.6,6457.0,5709.4,4835.4,19099.4,15337.1,9807.4,11536.8,7156.1,10265.0,3138.3,4827.8,7849.2,12857.9,4703.7,5669.4,10394.4,12009.6,14709.1,18048.9,17188.5,23713.9,7781.4,11244.8,7126.2,9341.6,7041.4,10064.5,12402.4,11347.4,8089.8,7755.7,11244.3,26622.3,12428.1,16320.3,18810.4,35663.1,30780.4,34453.6,45099.1,59200.7,117867.9],"cum_vol":[32637.1,38515.8,44403.4,48428.1,52300.1,58060.1,63004.7,76477.0,79077.4,81995.3,83432.7,87522.4,90807.0,92564.7,94578.9,99048.6,101424.9,104005.0,109086.9,114367.9,117431.6,123677.0,127350.9,137904.6,141837.7,144035.1,149734.7,152293.7,154457.9,157687.4,163651.0,168727.9,171509.4,173596.1,176361.5,181369.2,189786.9,197391.6,202729.6,207695.8,211757.4,216095.5,221276.2,223267.6,228366.4,234837.8,239115.1,243213.9,247190.9,250202.9,259731.6,265342.4,272315.6,276714.5,281690.8,286138.4,290476.9,293280.7,295875.3,299687.9,302905.6,306041.3,309927.0,318275.9,325764.6,329785.4,333676.4,336327.2,339822.6,343532.1,346792.1,349633.2,353968.1,358224.6,362018.3,366366.9,368453.6,371180.3,374692.1,378966.6,382175.4,384470.4,388140.3,392199.7,396120.1,400840.4,403455.2,408667.8,414312.8,417339.0,421436.4,424890.2,426938.6,429725.6,435376.6,438137.1,441140.9,445877.1,448533.9,450369.4,455566.2,466702.0,470643.0,473534.2,476990.4,480765.0,484548.9,486607.8,491283.2,497181.6,502372.9,507485.1,510798.5,513811.4,516603.2,526996.4,530553.4,538910.6,543306.4,547616.4,552211.4,554334.6,557197.7,560921.4,563729.8,566508.6,570133.0,573731.4,575383.4,578167.5,580819.0,582234.6,584963.1,588003.8,590441.4,592120.4,594181.6,596459.9,598570.1,600738.9,603999.9,607567.6,610359.3,613427.9,614792.8,619351.0,623165.6,625529.3,627149.0,630129.6,633136.4,640475.5,643806.0,646576.6,648815.1,650814.2,653568.3,656817.1,659046.4,660449.0,662809.9,666997.6,670409.1,676061.4,682338.3,684560.1,687757.4,690792.4,693996.0,695782.4,698637.6,701123.7,703604.1,705733.3,707892.9,710346.4,712633.8,714493.1,715688.0,718244.3,721446.7,725480.0,732737.0,734362.3,736218.3,737826.8,741453.9,744358.6,746964.6,748954.7,751003.4,753824.9,757543.1,760776.6,762116.8,764071.9,766444.1,769929.1,772389.6,774953.5,777321.9,778605.0,781479.6,784699.8,786206.2,788255.0,795933.3,797952.4,802015.6,805874.0,808299.1,826025.3,828826.3,831434.1,835782.1,841707.5,844063.6,847993.1,850462.9,852171.2,854720.1,857694.5,860496.6,862724.3,865650.3,867752.7,869495.6,872348.6,875009.7,879669.7,882645.4,888203.2,892619.1,896742.0,899867.8,904527.9,908299.1,911154.6,912997.1,915080.9,916952.5,921709.2,926231.3,930106.5,932106.1,936405.4,939138.8,942607.3,945274.6,948506.1,952492.1,956551.6,960740.9,963560.4,966286.8,968115.2,970420.5,973081.5,977230.4,981478.4,986743.7,991566.2,994817.2,999353.9,1002973.2,1007182.9,1011468.9,1015712.4,1019684.4,1023330.1,1026621.5,1032953.2,1039812.6,1045127.1,1048090.9,1052426.0,1054926.7,1061085.9,1065187.3,1068188.7,1070869.4,1074033.7,1075346.0,1077179.1,1081476.1,1084800.4,1088698.1,1090906.5,1093992.0,1098521.8,1100811.5,1105764.9,1109221.0,1112108.1,1116433.4,1120413.8,1123226.7,1125607.1,1129769.7,1132238.4,1134956.3,1140620.1,1144009.9,1149010.9,1152807.5,1155395.2,1160186.8,1165998.6,1169689.4,1173631.7,1194189.5,1200099.4,1203691.7,1206150.9,1209536.1,1212956.2,1215683.0,1220478.8,1224843.9,1229703.4,1233118.1,1236315.6,1241080.4,1244494.4,1248029.7,1251533.7,1256257.4,1260196.4,1265323.7,1268352.6,1272299.1,1274744.5,1276729.6,1280943.9,1283193.3,1286311.6,1289773.8,1292755.7,1297665.3,1299549.6,1303439.7,1307243.7,1310075.2,1314067.8,1317887.2,1322874.6,1327111.1,1329771.7,1336228.7,1341938.1,1346773.4,1365872.8,1381209.9,1391017.2,1402554.0,1409710.1,1419975.1,1423113.4,1427941.1,1435790.4,1448648.3,1453352.0,1459021.4,1469415.7,1481425.4,1496134.5,1514183.4,1531371.9,1555085.8,1562867.1,1574111.9,1581238.1,1590579.8,1597621.1,1607685.6,1620088.1,1631435.5,1639525.3,1647281.0,1658525.3,1685147.6,1697575.7,1713896.0,1732706.4,1768369.5,1799149.9,1833603.5,1878702.6,1937903.4,2055771.3],"abs_move_pct":[0.4761,0.4842,0.7253,0.6372,0.7268,0.6934,0.7139,0.6632,0.6518,0.7492,0.6961,0.8258,0.8135,0.8399,0.7875,0.881,0.8834,0.8897,0.956,0.9684,1.0781,1.0597,1.0029,1.0505,1.0888,1.139,1.2237,1.2574,1.2766,1.2726,1.1546,1.1929,1.1846,1.1569,1.1663,1.1755,1.1097,1.0973,1.1117,1.1585,1.1931,1.1814,1.2086,1.207,1.1991,1.1908,1.1902,1.1571,1.166,1.1401,1.1272,1.1941,1.1762,1.1625,1.2108,1.264,1.2302,1.2448,1.2302,1.1993,1.1865,1.2213,1.2021,1.2184,1.183,1.2175,1.1839,1.1792,1.1418,1.1423,1.1386,1.1437,1.1193,1.1275,1.1174,1.1486,1.1639,1.1792,1.1598,1.1672,1.1791,1.1476,1.1262,1.1881,1.1759,1.2263,1.2523,1.2489,1.2303,1.2418,1.2396,1.2619,1.2702,1.2667,1.2529,1.2588,1.2553,1.244,1.2717,1.26,1.2361,1.2446,1.2287,1.2052,1.2104,1.2024,1.1864,1.2013,1.1674,1.1779,1.1517,1.1368,1.1629,1.1742,1.1742,1.1388,1.124,1.0954,1.1293,1.1218,1.1176,1.126,1.0821,1.0855,1.1386,1.123,1.1379,1.1457,1.1532,1.1724,1.1572,1.1492,1.1344,1.1002,1.1091,1.1299,1.145,1.1436,1.1472,1.1243,1.1526,1.1732,1.1931,1.1473,1.1626,1.1791,1.1518,1.1177,1.1329,1.1646,1.1717,1.1759,1.2107,1.2292,1.2475,1.23,1.2574,1.245,1.268,1.2683,1.2573,1.2588,1.2921,1.2959,1.3114,1.3108,1.3266,1.3076,1.324,1.3207,1.3363,1.3153,1.3334,1.3153,1.3153,1.3151,1.3271,1.3312,1.3347,1.3155,1.3335,1.3215,1.3245,1.3499,1.3433,1.3289,1.342,1.3321,1.3253,1.3326,1.3363,1.3325,1.2861,1.2724,1.2663,1.252,1.2401,1.2214,1.1995,1.1766,1.1722,1.1526,1.1603,1.175,1.1872,1.1789,1.1861,1.2086,1.2129,1.2577,1.226,1.2269,1.2153,1.2353,1.2688,1.2537,1.2541,1.2311,1.2236,1.2327,1.2731,1.26,1.2441,1.2662,1.2477,1.2688,1.2499,1.2502,1.2683,1.2598,1.2745,1.28,1.2768,1.258,1.3041,1.2845,1.2886,1.2816,1.2775,1.2804,1.2922,1.2919,1.3042,1.3042,1.3165,1.3059,1.2981,1.2902,1.2803,1.2693,1.2736,1.3061,1.3132,1.3022,1.3061,1.3029,1.3187,1.319,1.3567,1.3598,1.3365,1.3414,1.3789,1.3982,1.4064,1.436,1.4566,1.4601,1.4345,1.4408,1.4275,1.4091,1.4001,1.3989,1.4126,1.4232,1.4204,1.3799,1.3789,1.3716,1.3794,1.3982,1.3869,1.3785,1.3791,1.3981,1.4129,1.4052,1.4058,1.3958,1.3884,1.3982,1.4217,1.4398,1.4439,1.4666,1.4832,1.4961,1.5012,1.5131,1.5054,1.4679,1.4872,1.4798,1.4613,1.4584,1.4389,1.4025,1.4201,1.4323,1.4082,1.4583,1.467,1.4512,1.4636,1.4037,1.4043,1.3811,1.4104,1.3747,1.3732,1.3536,1.3632,1.3751,1.3712,1.381,1.3805,1.376,1.3961,1.3878,1.3805,1.3989,1.3955,1.3693,1.3686,1.3672,1.3528,1.3494,1.3619,1.3556,1.3727,1.3718,1.3722,1.3499,1.3827,1.3973,1.3939,1.3859,1.3939,1.3921,1.3947,1.4571,1.4991,1.4642,1.4452,1.4926,1.5124,1.5129,1.516,1.5073,1.5115,1.5076,1.5336,1.4981,1.4728,1.4466,1.4828,1.4797,1.4891,1.5038,1.4997,1.4663,1.4505,1.4408,1.4634,1.4735,1.4689,1.4994,1.4577,1.4845,1.4991,1.4772,1.4969,1.4739,1.4907,1.5092,1.5065,1.5112,1.5643,1.5686],"open5_vol":52300.1,"days":14,"atr14":0.28742142857142855,"adv14":2661586,"avg_range_pct14":2.999,"prev_close":9.21,"prev_high":9.28,"prev_low":9.13,"high_20d":9.84,"ref_5d_high":9.54,"ref_5d_low":9.1047,"ref_5d_avg_high":9.368,"ref_5d_avg_low":9.1939,"ref_5d_avg_range":0.1741,"sr14":{"levels":[{"lo":8.845,"hi":8.91,"mid":8.8775,"touches":2,"last_touch_days_ago":12},{"lo":9.0,"hi":9.065,"mid":9.0367,"touches":3,"last_touch_days_ago":7},{"lo":9.09,"hi":9.15,"mid":9.1209,"touches":5,"last_touch_days_ago":0},{"lo":9.19,"hi":9.25,"mid":9.2143,"touches":5,"last_touch_days_ago":1},{"lo":9.265,"hi":9.32,"mid":9.289,"touches":5,"last_touch_days_ago":0},{"lo":9.355,"hi":9.415,"mid":9.385,"touches":2,"last_touch_days_ago":2},{"lo":9.515,"hi":9.555,"mid":9.536,"touches":5,"last_touch_days_ago":4}],"high":9.84,"low":8.845,"atr":0.2874,"sessions":14,"tol":0.0719}}