{"symbol":"ASST","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[841147.9,344919.7,378287.7,489798.2,194087.1,51121.4,74001.1,65765.9,206806.9,75405.1,266748.5,175776.2,147880.3,253081.6,329814.7,245994.4,274905.2,133112.3,127620.2,95902.6,127268.6,412035.1,271621.9,30714.9,41994.1,32811.4,37726.1,316905.8,97086.6,139236.5,87697.6,78408.8,91831.4,178377.0,137441.9,85065.5,79313.4,109823.3,331109.6,268672.4,81448.9,48858.9,53272.5,34986.4,31216.6,329035.5,311979.6,299017.8,48423.6,55972.4,69301.9,65850.4,71052.2,173731.9,182713.4,39797.4,42223.4,33205.5,44975.0,83549.3,191065.1,374499.4,180702.4,147943.8,131456.6,404929.8,197775.8,149747.1,90760.2,59353.8,78358.4,184873.6,241457.4,189526.3,180619.5,65735.3,79116.6,131603.0,186501.7,178532.7,225907.6,65746.0,54495.6,63176.9,69640.0,118127.4,216875.7,160484.5,143303.9,117017.2,130021.9,81612.6,196891.4,179636.1,137269.5,181574.3,148057.1,108103.8,154400.8,112984.3,104953.5,158536.3,171500.6,61630.1,58573.5,46789.4,73428.1,69397.4,151921.2,119239.9,53622.6,33031.7,72729.8,51733.2,110892.5,203877.4,69806.9,54701.2,39526.1,37427.3,43436.0,133275.6,112975.9,140456.1,89927.2,147931.8,102610.2,68292.3,60113.0,80619.1,65634.1,65668.6,44949.8,63828.4,102548.3,59268.4,41056.4,44051.8,70378.3,110674.3,30365.9,49361.9,62576.8,26005.4,55692.7,79702.9,125842.9,77643.2,111224.4,89343.8,73512.4,145981.8,102612.3,69611.7,65709.1,103178.0,61020.0,72833.0,47895.9,77594.6,38131.5,41829.5,37079.7,60708.4,131138.4,75500.4,125640.4,26687.4,16948.9,45911.0,57512.1,259561.9,175515.1,120902.7,132336.2,91486.1,103972.1,156261.1,122006.4,81949.0,105859.0,89489.0,124227.7,83963.9,85136.5,58459.6,100527.1,47082.9,114681.4,70479.1,59626.1,54268.0,94110.6,87397.4,51934.4,30438.1,33499.1,31863.4,27695.6,66189.9,45888.8,63454.1,40780.1,60064.7,96898.7,40503.9,70217.2,40144.3,91575.9,56244.7,55521.4,83615.6,47397.2,49741.1,43457.1,43972.2,53114.7,28223.4,37940.1,49503.9,34941.6,31043.6,23481.3,43033.3,29741.4,50198.6,52447.6,56968.2,141470.4,56834.6,70803.9,62274.5,109171.8,82728.4,59942.5,100651.9,72529.3,59687.3,37512.7,52559.5,51606.9,34107.4,27934.0,31032.9,25577.2,52294.9,20887.8,52021.7,48378.8,42890.2,90889.3,153181.9,62562.4,68933.3,30998.2,38146.6,35905.1,38214.4,48795.9,36977.4,53911.0,67396.1,35327.9,53410.4,62815.4,47842.2,63485.0,42422.1,28273.1,24685.8,37310.5,48583.4,70088.8,108934.1,74713.9,62197.8,66183.2,39289.6,32991.6,40930.9,49330.6,29218.1,26452.8,49733.1,64202.6,32018.4,93313.5,79753.4,71342.1,44914.8,50447.7,29590.4,39162.6,59118.8,97011.3,99164.4,68867.0,82236.4,47798.3,29394.5,31342.1,57077.2,50141.0,60707.9,59371.7,40733.6,32256.6,68044.8,29907.6,37227.1,59943.4,29350.9,35126.1,38888.7,25570.1,61535.1,33596.0,35455.8,37603.8,26799.4,76177.4,90436.0,50570.5,24382.0,22565.5,13363.1,27459.9,129545.1,93017.6,57072.1,80270.4,81848.6,93039.1,90057.2,89194.9,52554.2,67097.8,87550.1,106567.6,147182.2,111278.3,26948.4,32139.6,32400.6,17540.3,149702.5,30793.4,20542.6,18469.6,20632.1,59952.9,107594.7,21132.3,29352.4,13452.8,17805.3,121669.9,14778.1,15684.6,31186.0,10804.6,21982.2,23092.3,16689.3,18822.3,16455.1,26323.9,281153.4,204528.8,150333.4,131470.4,115066.3,101476.1,98131.0,104127.8,91447.5,92205.9,168150.9,161747.7,106564.2,106066.9,81406.7,146548.9,140467.7,108713.1,141782.0,97680.0,128689.7,79474.2,121264.2],"cum_vol":[841147.9,1186067.6,1564355.4,2054153.6,2248240.7,2299362.1,2373363.1,2439129.1,2645936.0,2721341.1,2988089.6,3163865.9,3311746.1,3564827.7,3894642.4,4140636.8,4415542.0,4548654.3,4676274.5,4772177.1,4899445.8,5311480.9,5583102.7,5613817.6,5655811.7,5688623.1,5726349.2,6043255.0,6140341.6,6279578.1,6367275.6,6445684.4,6537515.8,6715892.8,6853334.6,6938400.1,7017713.6,7127536.9,7458646.5,7727318.9,7808767.8,7857626.7,7910899.2,7945885.6,7977102.2,8306137.7,8618117.4,8917135.1,8965558.8,9021531.1,9090833.0,9156683.4,9227735.6,9401467.5,9584180.9,9623978.3,9666201.6,9699407.1,9744382.1,9827931.4,10018996.5,10393495.9,10574198.3,10722142.1,10853598.7,11258528.5,11456304.3,11606051.4,11696811.6,11756165.4,11834523.9,12019397.4,12260854.8,12450381.1,12631000.6,12696735.9,12775852.5,12907455.5,13093957.2,13272489.9,13498397.5,13564143.5,13618639.1,13681815.9,13751455.9,13869583.4,14086459.1,14246943.6,14390247.4,14507264.6,14637286.5,14718899.1,14915790.5,15095426.6,15232696.1,15414270.4,15562327.5,15670431.3,15824832.1,15937816.4,16042769.9,16201306.1,16372806.7,16434436.9,16493010.4,16539799.8,16613227.9,16682625.3,16834546.5,16953786.4,17007409.0,17040440.7,17113170.5,17164903.7,17275796.2,17479673.6,17549480.5,17604181.7,17643707.8,17681135.1,17724571.1,17857846.7,17970822.6,18111278.7,18201205.9,18349137.7,18451747.9,18520040.2,18580153.2,18660772.3,18726406.4,18792075.1,18837024.9,18900853.3,19003401.6,19062669.9,19103726.4,19147778.1,19218156.4,19328830.7,19359196.6,19408558.5,19471135.3,19497140.7,19552833.4,19632536.3,19758379.2,19836022.4,19947246.8,20036590.6,20110102.9,20256084.7,20358697.0,20428308.7,20494017.9,20597195.9,20658215.9,20731048.9,20778944.8,20856539.4,20894670.9,20936500.4,20973580.1,21034288.5,21165426.9,21240927.3,21366567.7,21393255.1,21410204.0,21456115.0,21513627.1,21773189.1,21948704.2,22069606.9,22201943.1,22293429.2,22397401.3,22553662.4,22675668.8,22757617.8,22863476.8,22952965.8,23077193.5,23161157.4,23246293.9,23304753.5,23405280.6,23452363.5,23567044.9,23637524.0,23697150.1,23751418.1,23845528.7,23932926.1,23984860.5,24015298.6,24048797.7,24080661.1,24108356.7,24174546.6,24220435.4,24283889.4,24324669.6,24384734.3,24481633.0,24522136.9,24592354.1,24632498.4,24724074.3,24780319.0,24835840.4,24919456.0,24966853.2,25016594.3,25060051.4,25104023.6,25157138.3,25185361.7,25223301.9,25272805.7,25307747.4,25338791.0,25362272.3,25405305.6,25435046.9,25485245.6,25537693.2,25594661.4,25736131.9,25792966.4,25863770.4,25926044.9,26035216.6,26117945.1,26177887.6,26278539.5,26351068.8,26410756.1,26448268.8,26500828.3,26552435.2,26586542.6,26614476.6,26645509.6,26671086.8,26723381.6,26744269.4,26796291.1,26844669.9,26887560.1,26978449.4,27131631.4,27194193.7,27263127.0,27294125.2,27332271.9,27368177.0,27406391.4,27455187.3,27492164.7,27546075.7,27613471.8,27648799.6,27702210.1,27765025.4,27812867.6,27876352.6,27918774.7,27947047.8,27971733.6,28009044.1,28057627.4,28127716.2,28236650.4,28311364.3,28373562.1,28439745.3,28479034.9,28512026.4,28552957.4,28602288.0,28631506.1,28657958.9,28707692.1,28771894.6,28803913.0,28897226.5,28976979.9,29048322.1,29093236.9,29143684.6,29173275.0,29212437.6,29271556.4,29368567.7,29467732.1,29536599.1,29618835.4,29666633.7,29696028.2,29727370.4,29784447.6,29834588.6,29895296.4,29954668.1,29995401.8,30027658.4,30095703.1,30125610.7,30162837.9,30222781.2,30252132.1,30287258.1,30326146.9,30351716.9,30413252.1,30446848.1,30482303.9,30519907.6,30546707.1,30622884.5,30713320.5,30763891.0,30788273.0,30810838.5,30824201.6,30851661.6,30981206.7,31074224.4,31131296.5,31211566.9,31293415.5,31386454.6,31476511.8,31565706.6,31618260.9,31685358.6,31772908.8,31879476.4,32026658.6,32137936.9,32164885.4,32197025.0,32229425.6,32246965.9,32396668.4,32427461.9,32448004.5,32466474.1,32487106.2,32547059.1,32654653.9,32675786.1,32705138.6,32718591.4,32736396.6,32858066.6,32872844.7,32888529.4,32919715.4,32930519.9,32952502.1,32975594.4,32992283.7,33011106.0,33027561.1,33053885.0,33335038.4,33539567.1,33689900.6,33821371.0,33936437.3,34037913.4,34136044.4,34240172.1,34331619.6,34423825.5,34591976.4,34753724.1,34860288.3,34966355.2,35047761.9,35194310.9,35334778.6,35443491.6,35585273.6,35682953.6,35811643.4,35891117.6,36012381.8],"abs_move_pct":[2.064,2.632,3.3722,3.8994,4.3262,4.428,4.4184,3.7259,2.8182,2.9588,2.361,3.2484,3.1957,3.2865,3.82,3.4282,3.5516,3.7444,3.8884,3.5675,2.6219,3.3813,4.0944,4.2783,4.7057,4.687,4.6449,5.0323,4.5475,5.5227,5.252,5.6721,5.7351,5.5482,5.6664,5.9198,6.0786,6.0933,6.0061,6.5489,6.0499,5.7654,5.8394,5.9619,5.863,6.3493,5.9371,6.1441,6.0739,5.8695,5.582,5.6512,6.0112,7.123,7.6107,8.2688,8.2674,8.3097,8.3535,8.1604,8.5132,9.5294,9.4275,9.9674,9.4543,10.1941,9.0568,9.152,8.8774,9.1217,8.7275,8.3002,8.9504,8.4873,8.4605,8.2994,8.8883,9.3096,9.9121,9.5693,8.0973,7.9126,8.0956,8.727,8.4752,8.63,8.7978,8.6926,8.7614,8.628,8.8152,8.6165,9.7009,9.7383,9.3401,9.3257,9.2429,9.715,9.1327,9.5051,9.7802,10.1423,9.3421,9.3125,9.4751,9.4122,8.9335,8.991,8.8951,9.1847,9.2572,9.2259,9.3843,9.2784,10.1199,9.4716,8.8753,8.8546,9.1433,9.0107,9.2681,8.5974,9.0226,9.6928,9.5141,8.8603,9.4663,9.4821,8.9912,8.8088,8.8537,8.6716,8.9816,9.1278,9.1112,9.1286,9.2252,9.2398,8.8497,7.9294,8.1093,8.4747,8.8766,8.8611,9.2402,9.4109,9.5259,9.7938,9.9008,10.0326,10.1931,10.4915,10.2056,9.7693,9.9078,10.0955,9.9473,9.5907,9.773,9.8625,9.7326,9.8277,9.89,9.9241,10.356,10.0284,10.5907,10.5833,10.5056,10.9083,11.1211,10.6937,11.2061,11.8962,11.8745,11.6018,11.7851,11.8782,11.4541,11.7835,11.8434,11.7671,11.1471,11.2492,11.1497,10.8458,10.9337,11.132,11.2704,11.2382,11.3779,11.5568,10.7534,10.9465,10.9842,10.8882,11.0722,10.9541,10.8517,10.6096,10.3727,10.0954,10.1967,10.2215,10.5449,10.4521,9.8922,9.883,10.2735,9.9101,9.8443,9.5461,9.6942,9.7633,9.5591,9.5779,9.2767,9.4346,8.9135,9.2676,9.5535,9.6694,9.5327,9.4682,9.4493,9.5058,9.341,9.0918,8.8094,8.8225,8.5155,8.5482,8.549,8.2395,8.5335,8.8933,8.5341,8.6115,8.6093,8.3783,8.6623,8.5999,8.5563,8.419,8.3029,7.9553,8.0147,7.9183,7.7662,7.3746,6.6447,6.2924,6.3602,6.3075,6.3485,6.7756,6.5886,6.6196,6.4911,6.5773,6.3458,6.2014,6.5433,6.8117,6.3964,6.4086,6.4269,6.8529,6.6361,6.6705,6.7083,6.4291,6.7533,7.33,7.2471,7.4448,6.9896,7.3599,7.3831,7.2963,7.2603,7.6671,7.469,7.0909,6.91,7.0992,7.2668,7.649,7.7024,7.2994,7.3282,7.3638,7.5146,7.6798,7.9296,8.3324,8.1913,7.8974,7.9513,8.0487,8.0978,7.8146,8.34,8.335,8.4775,8.1597,8.5628,8.7156,8.2562,8.5488,8.5252,8.6502,8.5933,8.6197,8.5658,8.5584,8.5307,8.1992,8.1289,8.2786,8.6796,9.2646,9.2715,9.5007,9.6727,9.4419,9.6728,9.8139,9.4951,9.6178,10.1235,10.4018,10.4646,10.7313,10.8711,10.5395,10.6341,11.0627,11.5275,11.637,11.9637,11.5803,11.4526,11.53,11.4867,12.8133,12.8714,12.9212,12.7694,12.9005,12.8623,12.0311,12.1121,11.8099,11.9585,11.873,11.8986,11.8046,11.7581,11.9232,11.8772,12.2182,12.1799,12.2156,12.2075,12.4004,12.6007,13.8507,14.5486,14.2797,13.6601,13.9913,14.0521,14.094,13.6299,13.8752,14.2705,15.543,15.0706,14.6258,14.9652,15.0419,15.4845,15.3861,15.8483,16.164,16.4218,15.9358,16.1301,16.1698],"open5_vol":2248240.7,"days":14,"atr14":1.429085714285714,"adv14":48339129,"avg_range_pct14":32.42,"prev_close":6.08,"prev_high":6.7,"prev_low":5.8,"high_20d":8.92,"ref_5d_high":7.78,"ref_5d_low":3.91,"ref_5d_avg_high":6.9138,"ref_5d_avg_low":5.202,"ref_5d_avg_range":1.7118,"sr14":{"levels":[{"lo":0.56,"hi":0.6418,"mid":0.5963,"touches":12,"last_touch_days_ago":8},{"lo":5.7,"hi":6.04,"mid":5.8323,"touches":4,"last_touch_days_ago":0},{"lo":6.61,"hi":6.7,"mid":6.655,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":5}],"high":8.92,"low":0.56,"atr":1.4291,"sessions":14,"tol":0.3573}}