{"symbol":"APLD","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[386350.0,165638.9,163447.2,145529.6,164570.0,163566.1,138335.8,137386.7,104875.8,114425.4,122761.7,133839.4,151203.8,113774.9,110665.2,135266.9,147449.3,156597.4,114859.2,108398.0,121301.5,118205.3,142379.5,135629.1,98730.9,122683.9,104470.4,104209.4,122083.6,110396.1,155647.7,123391.6,133853.9,115586.9,120480.2,142873.6,149559.0,159561.4,145855.9,143656.4,146518.4,143862.1,144467.4,131298.1,121642.8,130299.6,170047.6,128714.1,121462.6,130063.9,158555.0,117759.4,138795.4,145268.7,114725.5,132377.6,113219.3,107218.7,120116.4,112330.6,123431.9,116177.9,133538.7,113196.8,114046.6,121994.5,130854.4,128517.2,97881.3,119605.5,154545.6,101156.8,102932.5,106258.5,104708.2,97995.7,99385.9,110993.7,101389.9,80898.8,93944.3,121950.8,101416.6,100617.3,99829.5,115539.6,123229.9,110460.7,93251.5,75672.8,115145.9,113489.1,91134.3,94298.6,85242.9,109711.6,88149.6,103306.8,79642.9,116645.6,73906.1,98161.7,102178.9,85427.2,102644.5,107231.6,79798.6,95903.9,74044.0,76549.1,85598.9,82382.9,60857.4,93102.1,74071.4,97494.1,89880.8,74875.6,86186.9,73659.4,89774.5,66742.5,91226.1,98512.8,69377.9,68944.2,114061.9,70195.6,57961.0,66675.1,87684.5,91245.5,103098.9,105311.8,103363.1,115021.1,81604.6,107737.8,103871.2,86141.1,112606.9,58647.3,86212.1,106531.0,119748.1,91382.1,75401.7,98149.7,98337.5,81852.9,88662.1,78136.7,80506.4,60824.3,85954.1,68079.5,92865.0,86949.5,80914.8,78691.1,75538.1,74518.1,70700.9,71670.9,58018.1,60592.6,73507.9,83218.7,71248.6,73236.1,92807.6,78311.2,66454.5,69423.5,84336.7,74684.8,90713.8,77759.4,73896.1,91707.2,88206.6,96731.1,81220.9,89865.8,73040.1,79145.5,92776.4,84090.5,62662.6,70343.4,82946.9,90163.2,78106.3,81084.0,78046.1,80012.2,90672.4,76657.4,93590.6,70656.3,86966.0,79373.5,83022.0,80032.6,75709.9,78630.0,71612.3,66993.7,71027.0,61970.2,70742.1,61419.1,54639.4,75229.6,77245.9,94078.2,74468.4,68731.1,79857.2,73449.3,82842.4,95878.8,67545.1,77331.2,57785.6,81956.5,89005.9,77479.9,63266.5,80102.9,84780.1,65734.1,76434.0,71619.4,56533.4,77341.4,67147.8,82930.6,85806.9,71880.9,86749.4,75108.6,85653.8,75966.9,92943.0,80384.0,82568.6,88989.6,68005.9,58795.5,70339.6,101599.9,69933.6,71475.2,68625.9,77097.8,54439.4,52794.8,68133.8,60026.5,104223.1,78387.6,59420.9,58494.9,66346.3,64634.7,64131.4,52266.4,56950.7,56592.1,72337.4,75566.4,73128.9,77320.6,71565.7,67342.5,99079.2,94101.6,76841.9,78779.9,70921.4,86757.0,71737.0,85544.9,67760.6,75266.3,70666.1,70009.1,53813.3,69238.2,77465.7,83200.4,73787.1,63424.7,56129.1,76846.6,78525.8,63666.1,58984.7,60411.4,56665.3,81616.9,59739.4,58893.1,69950.6,64934.2,66561.5,53159.5,62547.2,72386.1,56656.0,43133.6,69601.0,55191.4,40304.7,69937.7,44842.0,47418.0,52672.9,73050.3,80858.3,60291.5,64734.5,69874.1,77047.6,56683.1,72862.5,51189.2,55433.5,49885.9,69456.4,62875.9,63718.6,50517.4,55804.0,64634.1,66266.9,71502.0,69215.3,80747.8,51205.9,65285.9,63816.7,49253.7,51998.1,51990.6,74088.3,66464.2,59429.8,72897.1,80063.0,56189.0,72267.5,60786.9,58387.0,95950.4,61060.1,62373.6,75406.4,79232.4,74203.4,80895.5,82183.2,79403.4,74368.1,67412.9,66903.6,95873.8,70958.6,57074.9,64472.1,89840.1,78850.2,79215.4,72123.1,77489.1,88697.2,87798.9,75380.9,84868.9,118272.9,89283.5,84444.1,84323.5,120070.1,147135.7,141323.9,107581.4,188423.3,317042.3],"cum_vol":[386350.0,551988.9,715436.1,860965.7,1025535.7,1189101.9,1327437.6,1464824.4,1569700.1,1684125.6,1806887.3,1940726.6,2091930.4,2205705.3,2316370.5,2451637.4,2599086.6,2755684.0,2870543.2,2978941.2,3100242.7,3218448.0,3360827.5,3496456.6,3595187.6,3717871.4,3822341.9,3926551.3,4048634.9,4159031.1,4314678.8,4438070.4,4571924.3,4687511.1,4807991.4,4950864.9,5100423.9,5259985.3,5405841.2,5549497.6,5696016.0,5839878.1,5984345.5,6115643.6,6237286.4,6367585.9,6537633.6,6666347.6,6787810.3,6917874.2,7076429.2,7194188.6,7332984.1,7478252.8,7592978.3,7725355.9,7838575.2,7945793.9,8065910.4,8178241.0,8301672.9,8417850.8,8551389.5,8664586.3,8778632.9,8900627.4,9031481.9,9159999.1,9257880.4,9377485.9,9532031.4,9633188.2,9736120.7,9842379.2,9947087.4,10045083.1,10144469.0,10255462.7,10356852.6,10437751.4,10531695.6,10653646.4,10755063.0,10855680.3,10955509.8,11071049.4,11194279.2,11304739.9,11397991.4,11473664.2,11588810.1,11702299.2,11793433.5,11887732.1,11972975.0,12082686.6,12170836.2,12274143.0,12353785.9,12470431.5,12544337.6,12642499.4,12744678.2,12830105.4,12932749.9,13039981.5,13119780.1,13215684.1,13289728.1,13366277.2,13451876.1,13534258.9,13595116.3,13688218.4,13762289.7,13859783.9,13949664.6,14024540.3,14110727.2,14184386.6,14274161.1,14340903.6,14432129.8,14530642.6,14600020.5,14668964.7,14783026.6,14853222.2,14911183.2,14977858.3,15065542.8,15156788.3,15259887.2,15365199.0,15468562.1,15583583.1,15665187.7,15772925.5,15876796.7,15962937.9,16075544.8,16134192.1,16220404.1,16326935.1,16446683.2,16538065.4,16613467.1,16711616.8,16809954.3,16891807.1,16980469.2,17058605.9,17139112.3,17199936.6,17285890.6,17353970.1,17446835.1,17533784.6,17614699.4,17693390.5,17768928.6,17843446.8,17914147.7,17985818.6,18043836.6,18104429.2,18177937.1,18261155.9,18332404.5,18405640.6,18498448.3,18576759.5,18643214.0,18712637.5,18796974.2,18871659.0,18962372.8,19040132.1,19114028.2,19205735.4,19293942.0,19390673.1,19471894.0,19561759.8,19634799.9,19713945.4,19806721.8,19890812.3,19953474.9,20023818.3,20106765.1,20196928.4,20275034.6,20356118.6,20434164.7,20514176.9,20604849.4,20681506.8,20775097.4,20845753.6,20932719.6,21012093.1,21095115.1,21175147.7,21250857.6,21329487.6,21401099.9,21468093.6,21539120.6,21601090.9,21671833.0,21733252.1,21787891.6,21863121.2,21940367.1,22034445.4,22108913.8,22177644.9,22257502.1,22330951.4,22413793.9,22509672.6,22577217.7,22654548.9,22712334.6,22794291.1,22883297.0,22960776.9,23024043.4,23104146.3,23188926.4,23254660.5,23331094.5,23402713.9,23459247.3,23536588.7,23603736.5,23686667.1,23772474.0,23844354.9,23931104.4,24006212.9,24091866.7,24167833.6,24260776.6,24341160.6,24423729.2,24512718.9,24580724.7,24639520.2,24709859.8,24811459.6,24881393.2,24952868.4,25021494.3,25098592.1,25153031.4,25205826.2,25273960.0,25333986.5,25438209.6,25516597.2,25576018.1,25634513.0,25700859.3,25765494.0,25829625.4,25881891.8,25938842.5,25995434.6,26067771.9,26143338.3,26216467.1,26293787.7,26365353.4,26432695.9,26531775.1,26625876.8,26702718.6,26781498.6,26852419.9,26939176.9,27010913.9,27096458.9,27164219.4,27239485.7,27310151.9,27380160.9,27433974.2,27503212.4,27580678.1,27663878.5,27737665.6,27801090.4,27857219.5,27934066.1,28012591.9,28076257.9,28135242.6,28195654.0,28252319.3,28333936.2,28393675.6,28452568.6,28522519.3,28587453.5,28654015.0,28707174.5,28769721.7,28842107.9,28898763.9,28941897.4,29011498.4,29066689.8,29106994.5,29176932.2,29221774.2,29269192.2,29321865.1,29394915.4,29475773.6,29536065.1,29600799.6,29670673.7,29747721.4,29804404.5,29877267.0,29928456.2,29983889.7,30033775.6,30103232.1,30166107.9,30229826.6,30280344.0,30336148.0,30400782.1,30467049.0,30538551.0,30607766.3,30688514.1,30739720.0,30805005.9,30868822.6,30918076.3,30970074.4,31022065.0,31096153.3,31162617.5,31222047.3,31294944.4,31375007.4,31431196.4,31503463.9,31564250.7,31622637.7,31718588.1,31779648.2,31842021.8,31917428.2,31996660.6,32070864.0,32151759.5,32233942.7,32313346.1,32387714.1,32455127.0,32522030.6,32617904.4,32688863.0,32745937.9,32810409.9,32900250.1,32979100.3,33058315.6,33130438.8,33207927.9,33296625.1,33384423.9,33459804.9,33544673.8,33662946.6,33752230.1,33836674.2,33920997.7,34041067.9,34188203.6,34329527.4,34437108.8,34625532.1,34942574.4],"abs_move_pct":[1.3021,1.7766,1.9709,1.978,1.9712,2.3308,2.3705,2.518,2.4518,2.463,2.4887,2.6141,2.662,2.3941,2.4074,2.3528,2.3282,2.324,2.3558,2.2773,2.5195,2.5713,2.5264,2.5548,2.6237,2.6409,2.7258,2.6886,2.8333,2.7499,2.792,2.8751,2.5855,2.6482,2.8908,2.984,3.1307,3.2022,3.2036,3.1843,3.0535,3.0643,3.0436,2.9703,3.0965,3.1554,3.1497,2.9103,2.9129,2.7457,2.9032,2.9417,3.1242,3.1861,3.2503,3.2947,3.3135,3.316,3.2511,3.163,3.2508,3.3016,3.3887,3.4364,3.4074,3.5349,3.3651,3.3748,3.3846,3.2857,3.118,3.0543,3.0435,2.9894,2.8741,2.9885,2.8558,2.9458,3.0424,3.146,3.1555,3.0899,3.1965,3.2388,3.2224,3.4444,3.2968,3.2783,3.4278,3.4414,3.4392,3.5833,3.6507,3.4924,3.5064,3.3504,3.2539,3.235,3.1983,3.3314,3.3673,3.4344,3.564,3.6789,3.6571,3.6022,3.5973,3.5492,3.5575,3.4544,3.4302,3.4156,3.4276,3.4508,3.4803,3.542,3.646,3.7361,3.7046,3.7196,3.7188,3.8381,3.9032,3.9925,3.942,3.9983,3.9863,3.9974,3.9875,4.0005,3.9653,3.9979,4.0728,4.0494,4.0583,4.1335,4.1562,4.1797,4.2265,4.2376,4.1636,4.125,4.1979,4.13,4.2048,4.2591,4.1773,4.1699,4.1793,4.1314,4.0425,3.9787,3.9725,3.9525,3.9479,4.081,4.0452,4.0586,4.1353,4.1647,4.2056,4.2224,4.1548,4.104,4.135,4.1491,4.0855,4.1539,4.1103,4.0951,4.1766,4.1477,4.1154,4.1293,3.9826,4.0241,4.0347,4.0679,4.0721,4.0549,4.0333,4.1367,4.1768,4.1529,4.068,3.9788,3.9683,4.0148,4.0681,4.0173,3.9627,4.0181,4.0909,3.9381,3.894,3.9981,4.0962,4.0181,4.0861,3.9721,3.9954,3.9199,3.9485,3.9899,4.0294,4.1287,4.1228,4.1021,4.1296,4.174,4.2559,4.1828,4.1586,3.9791,4.0613,4.0511,4.0265,4.0112,4.032,3.9564,3.7885,3.7443,3.768,3.7299,3.7175,3.8005,3.7889,3.8174,3.78,3.7117,3.7786,3.7794,3.7427,3.7605,3.7053,3.7263,3.7383,3.8727,3.8563,3.8955,3.9734,4.0607,4.01,4.0402,4.0681,4.1759,4.1653,4.0966,4.0697,4.0954,3.995,4.1003,4.0573,4.0461,3.9756,3.9536,4.0167,3.9318,3.8524,3.8753,3.9296,3.7572,3.8064,3.7751,3.8404,3.8113,3.8256,3.8059,3.7353,3.7326,3.7407,3.7853,3.7715,3.6959,3.7921,3.8084,3.7654,3.8614,3.9399,3.9242,4.0088,4.1204,4.1641,4.1586,4.1969,4.2364,4.1459,4.1148,4.1129,4.1676,4.1527,4.2681,4.2384,4.1988,4.2269,4.2204,4.1505,4.1577,4.0996,4.1169,4.0331,4.1005,4.0945,4.105,4.1882,4.1472,4.2995,4.3569,4.2136,4.1697,4.2236,4.1927,4.214,4.2168,4.2022,4.2464,4.271,4.3716,4.3742,4.5012,4.5468,4.584,4.5979,4.5939,4.6382,4.6009,4.5149,4.484,4.4657,4.4441,4.3957,4.421,4.4051,4.521,4.4703,4.5387,4.5613,4.5643,4.4647,4.5085,4.5537,4.6141,4.5555,4.6292,4.6232,4.6159,4.6318,4.604,4.6216,4.5965,4.6506,4.6685,4.6993,4.6922,4.7238,4.7602,4.8239,4.7812,4.8107,4.7084,4.7667,4.7971,4.806,4.8411,4.91,4.9263,4.9484,4.9556,4.8736,4.8128,4.8337,4.8111,4.8648,4.8579,4.9275,4.8888,4.7911,4.8386,4.8578,4.866,4.7006,4.6978,4.7134,4.6314,4.8226,4.6558,4.5922,4.6396,4.61,4.6029],"open5_vol":1025535.7,"days":14,"atr14":0.5019142857142859,"adv14":36651461,"avg_range_pct14":9.126,"prev_close":6.83,"prev_high":6.99,"prev_low":5.75,"high_20d":6.99,"ref_5d_high":6.99,"ref_5d_low":5.24,"ref_5d_avg_high":6.126,"ref_5d_avg_low":5.5034,"ref_5d_avg_range":0.6226,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.51,"touches":2,"last_touch_days_ago":12},{"lo":4.62,"hi":4.73,"mid":4.675,"touches":2,"last_touch_days_ago":11},{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":8},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":3},{"lo":5.42,"hi":5.5121,"mid":5.4661,"touches":2,"last_touch_days_ago":1},{"lo":5.6346,"hi":5.76,"mid":5.7074,"touches":6,"last_touch_days_ago":0}],"high":6.99,"low":4.2,"atr":0.5019,"sessions":14,"tol":0.1255}}