{"symbol":"AGNC","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[392717.6,120191.0,101972.6,67263.2,107887.5,78899.8,65326.8,59279.9,75359.7,66584.6,76760.0,56699.6,77045.7,54033.7,55999.5,75611.9,51606.4,60751.4,69517.9,66518.2,53014.8,74194.9,76758.8,74089.6,54191.3,82277.6,52434.4,51836.6,56694.6,44885.4,84362.2,55876.9,69111.1,70336.4,95036.1,63490.5,72512.8,89877.6,69214.4,55578.3,89696.7,44588.7,86537.6,54220.4,76092.4,66799.6,44804.4,70954.9,104615.6,57527.0,52019.8,98372.4,52347.4,154387.4,67160.2,54668.9,58684.8,61347.9,100991.1,85930.2,109095.3,89768.6,79987.4,132359.4,86539.8,127332.9,66780.4,83965.4,126862.9,110245.9,94234.4,126184.7,55922.3,114933.9,69820.9,62584.6,116787.4,50438.4,71573.7,101348.8,108842.6,56599.1,154694.9,112302.7,72923.1,98102.3,85254.8,59535.8,115179.5,74577.2,69502.3,78532.6,90474.9,66682.0,65609.7,127948.9,93621.9,113514.5,65192.7,107529.4,71642.0,33544.4,77715.2,60305.8,69308.1,60300.3,70106.7,82876.3,60208.4,51112.1,57567.9,55707.2,74659.2,44214.4,69232.7,42868.1,69639.6,27666.4,64328.4,86458.9,101235.4,58161.6,64906.9,52628.1,43404.6,104668.4,90106.4,66684.4,53157.4,49853.1,67276.4,41912.6,48314.6,43181.1,82987.5,70526.4,54736.7,106595.0,79157.4,36323.6,35328.5,31701.6,39949.0,69000.3,44383.0,37826.1,49905.3,58050.7,44273.9,41434.0,41116.6,69427.9,41571.2,73455.2,81895.6,67428.6,58807.1,31206.8,64498.3,39383.8,65985.6,69600.6,79092.4,86923.9,71322.0,40910.6,21015.1,59388.2,55288.7,54078.1,56122.5,46299.9,84940.0,50598.2,28789.2,69791.1,83120.1,62526.6,71937.1,40473.3,50023.1,35144.9,48129.4,37586.0,36288.6,28671.5,39896.9,44275.4,63092.6,21540.9,31701.4,46698.0,32276.1,24577.6,43323.9,87436.4,24525.2,19253.6,18998.4,62225.0,42961.4,42716.1,87453.9,33710.9,19202.8,57086.1,63013.4,36656.8,33556.7,15033.9,34134.8,67838.1,45094.4,64176.6,68330.6,27433.5,38557.9,47586.0,38189.3,68183.9,48353.1,68646.1,51926.1,62797.5,55979.9,48333.9,77463.4,43426.8,35533.1,27769.1,35876.5,47465.8,37009.6,40014.6,30091.8,32421.6,41380.7,47437.9,21633.4,60147.2,25322.9,33668.4,87779.8,50112.8,26493.9,70031.9,17900.4,16173.7,19084.4,33403.7,25315.4,23098.3,65564.4,53323.4,31359.6,32716.0,38391.1,35488.6,27063.0,52448.8,36937.4,26971.7,49940.6,34235.4,25773.6,16658.5,24929.1,67779.8,46443.2,31145.6,52613.8,19871.4,83757.6,19939.5,37341.4,31509.4,42656.9,76176.6,50341.2,24415.7,77636.9,44401.3,24037.2,49107.4,52156.4,49383.6,36793.3,43867.6,20902.1,43496.0,34522.9,40387.3,62348.4,67948.4,97697.2,31821.1,72903.7,104970.4,47120.4,66472.5,51325.1,31799.1,56055.4,63220.4,30325.4,30721.8,68071.6,62592.6,28781.6,74230.4,34307.9,21681.2,36418.9,44220.7,73826.8,30845.3,53787.8,35003.0,32503.9,66425.6,26761.4,39608.6,30975.6,31836.5,55241.1,57728.9,61854.9,50839.2,42217.9,31408.6,24728.1,90877.4,59281.1,75000.1,33604.1,48122.4,71085.4,61495.6,77498.9,71875.4,40468.1,50420.0,49178.6,92124.2,42719.4,45888.4,20748.7,95351.2,38593.6,59939.7,178327.8,123156.3,149192.1,97182.2,96662.3,160709.4,123005.4,83821.2,40526.9,56078.1,95402.5,32911.6,105900.2,162167.4,62990.6,69240.6,59860.8,66968.9,56971.2,37219.5,67119.8,112779.9,81311.7,119762.1,53499.1,78481.2,139051.2,47464.9,116882.6,86995.4,209914.4,89637.9,118453.1,111560.6,179724.7,158036.1,174742.7,210200.0,254571.2,507983.7],"cum_vol":[392717.6,512908.6,614881.1,682144.4,790031.9,868931.6,934258.4,993538.3,1068898.0,1135482.6,1212242.6,1268942.2,1345987.9,1400021.6,1456021.1,1531633.1,1583239.5,1643990.9,1713508.9,1780027.1,1833041.9,1907236.8,1983995.6,2058085.1,2112276.4,2194554.1,2246988.5,2298825.1,2355519.7,2400405.1,2484767.4,2540644.3,2609755.4,2680091.9,2775128.0,2838618.5,2911131.3,3001008.9,3070223.2,3125801.5,3215498.2,3260086.9,3346624.5,3400844.9,3476937.2,3543736.9,3588541.2,3659496.1,3764111.7,3821638.7,3873658.5,3972030.9,4024378.3,4178765.6,4245925.9,4300594.8,4359279.6,4420627.4,4521618.5,4607548.7,4716644.0,4806412.6,4886400.1,5018759.4,5105299.2,5232632.1,5299412.4,5383377.9,5510240.7,5620486.6,5714721.0,5840905.7,5896828.0,6011761.9,6081582.8,6144167.4,6260954.8,6311393.2,6382966.9,6484315.7,6593158.4,6649757.4,6804452.4,6916755.1,6989678.2,7087780.5,7173035.3,7232571.1,7347750.6,7422327.8,7491830.1,7570362.7,7660837.6,7727519.6,7793129.4,7921078.3,8014700.1,8128214.6,8193407.4,8300936.7,8372578.7,8406123.1,8483838.4,8544144.1,8613452.2,8673752.5,8743859.2,8826735.5,8886943.9,8938055.9,8995623.9,9051331.1,9125990.3,9170204.6,9239437.4,9282305.5,9351945.1,9379611.4,9443939.8,9530398.7,9631634.1,9689795.7,9754702.6,9807330.7,9850735.4,9955403.7,10045510.1,10112194.6,10165351.9,10215205.0,10282481.4,10324394.1,10372708.7,10415889.8,10498877.3,10569403.7,10624140.4,10730735.4,10809892.8,10846216.4,10881544.9,10913246.4,10953195.4,11022195.7,11066578.7,11104404.8,11154310.1,11212360.8,11256634.7,11298068.7,11339185.4,11408613.3,11450184.5,11523639.7,11605535.4,11672963.9,11731771.1,11762977.9,11827476.1,11866859.9,11932845.5,12002446.1,12081538.5,12168462.4,12239784.4,12280694.9,12301710.1,12361098.3,12416387.0,12470465.1,12526587.6,12572887.6,12657827.6,12708425.8,12737215.0,12807006.1,12890126.2,12952652.8,13024589.9,13065063.2,13115086.3,13150231.1,13198360.5,13235946.5,13272235.1,13300906.6,13340803.5,13385078.9,13448171.6,13469712.5,13501413.9,13548111.9,13580388.1,13604965.7,13648289.6,13735726.1,13760251.3,13779504.9,13798503.3,13860728.3,13903689.6,13946405.7,14033859.6,14067570.5,14086773.3,14143859.4,14206872.8,14243529.6,14277086.3,14292120.1,14326254.9,14394093.1,14439187.4,14503364.0,14571694.6,14599128.1,14637686.0,14685272.0,14723461.3,14791645.1,14839998.2,14908644.3,14960570.4,15023367.9,15079347.8,15127681.6,15205145.0,15248571.8,15284104.9,15311873.9,15347750.4,15395216.2,15432225.9,15472240.5,15502332.3,15534753.9,15576134.6,15623572.6,15645205.9,15705353.1,15730676.0,15764344.4,15852124.1,15902236.9,15928730.8,15998762.7,16016663.1,16032836.9,16051921.2,16085324.9,16110640.4,16133738.6,16199303.0,16252626.4,16283986.0,16316702.0,16355093.1,16390581.6,16417644.6,16470093.4,16507030.8,16534002.5,16583943.1,16618178.6,16643952.2,16660610.7,16685539.8,16753319.6,16799762.8,16830908.4,16883522.2,16903393.6,16987151.2,17007090.7,17044432.1,17075941.5,17118598.4,17194775.1,17245116.3,17269532.0,17347168.9,17391570.2,17415607.4,17464714.9,17516871.2,17566254.9,17603048.1,17646915.7,17667817.8,17711313.8,17745836.7,17786224.0,17848572.4,17916520.9,18014218.1,18046039.2,18118942.9,18223913.3,18271033.6,18337506.1,18388831.2,18420630.3,18476685.7,18539906.1,18570231.5,18600953.3,18669024.9,18731617.5,18760399.1,18834629.5,18868937.4,18890618.6,18927037.6,18971258.3,19045085.1,19075930.4,19129718.1,19164721.1,19197225.0,19263650.6,19290411.9,19330020.6,19360996.1,19392832.6,19448073.8,19505802.7,19567657.6,19618496.8,19660714.6,19692123.3,19716851.4,19807728.8,19867009.9,19942010.0,19975614.1,20023736.4,20094821.8,20156317.4,20233816.2,20305691.6,20346159.8,20396579.8,20445758.4,20537882.6,20580601.9,20626490.4,20647239.1,20742590.3,20781183.9,20841123.6,21019451.4,21142607.6,21291799.7,21388981.9,21485644.2,21646353.6,21769358.9,21853180.1,21893707.0,21949785.1,22045187.6,22078099.3,22183999.5,22346166.9,22409157.5,22478398.1,22538258.9,22605227.8,22662199.0,22699418.5,22766538.3,22879318.1,22960629.9,23080391.9,23133891.1,23212372.3,23351423.5,23398888.4,23515771.0,23602766.4,23812680.9,23902318.7,24020771.9,24132332.5,24312057.2,24470093.4,24644836.1,24855036.1,25109607.3,25617591.0],"abs_move_pct":[0.2133,0.2456,0.3273,0.3772,0.3129,0.3808,0.3797,0.358,0.3486,0.2786,0.3012,0.3053,0.3078,0.3133,0.3085,0.2876,0.298,0.361,0.3613,0.3888,0.4171,0.4171,0.4153,0.4223,0.4188,0.3892,0.41,0.4364,0.4118,0.3858,0.3656,0.3664,0.4024,0.4215,0.4339,0.4102,0.3862,0.3938,0.3586,0.3708,0.3773,0.3623,0.3691,0.3516,0.3517,0.3394,0.3618,0.3707,0.3476,0.3352,0.3634,0.3922,0.3725,0.3828,0.3564,0.368,0.3869,0.3818,0.3975,0.4055,0.4023,0.3818,0.4305,0.4279,0.4226,0.4142,0.4041,0.4302,0.4203,0.4072,0.4251,0.4401,0.4302,0.4464,0.4449,0.4476,0.4405,0.4665,0.455,0.4292,0.4111,0.4076,0.422,0.4273,0.4018,0.4016,0.4284,0.4407,0.4255,0.4611,0.4553,0.4722,0.4772,0.5028,0.4839,0.4609,0.4837,0.4773,0.4609,0.4225,0.434,0.4155,0.415,0.4342,0.4589,0.4389,0.462,0.4263,0.4575,0.4741,0.4888,0.4703,0.4833,0.5037,0.4861,0.4973,0.5134,0.5064,0.4993,0.4646,0.4684,0.4697,0.468,0.4468,0.4424,0.4522,0.4399,0.4508,0.4191,0.4085,0.4004,0.4337,0.4495,0.4533,0.4736,0.4542,0.4728,0.4623,0.4249,0.4443,0.4466,0.4304,0.4294,0.4282,0.4139,0.4319,0.4227,0.4286,0.4439,0.4615,0.4612,0.4782,0.4652,0.4575,0.4733,0.5136,0.4861,0.5076,0.5234,0.5135,0.5206,0.4717,0.4857,0.484,0.4945,0.4951,0.5029,0.5077,0.5293,0.5362,0.5455,0.5414,0.5238,0.5437,0.5627,0.5468,0.5788,0.5576,0.5577,0.5881,0.5789,0.5831,0.5743,0.5928,0.594,0.602,0.6127,0.614,0.6244,0.6302,0.6128,0.6288,0.6282,0.6314,0.6196,0.5929,0.6159,0.6058,0.6198,0.5937,0.6122,0.6159,0.6268,0.6096,0.6087,0.6035,0.6319,0.6519,0.6247,0.6375,0.6331,0.6407,0.6279,0.6093,0.6465,0.6476,0.6398,0.6435,0.6477,0.6307,0.6361,0.6238,0.6087,0.6442,0.6578,0.628,0.6308,0.6502,0.6318,0.6219,0.609,0.631,0.6181,0.6113,0.6322,0.6162,0.6144,0.6224,0.6007,0.5738,0.5997,0.5984,0.6006,0.5812,0.6119,0.5888,0.5712,0.573,0.5894,0.5815,0.5757,0.5715,0.5828,0.5982,0.5899,0.5998,0.5742,0.5821,0.5782,0.5773,0.578,0.5661,0.5652,0.5681,0.5599,0.5716,0.5648,0.5672,0.575,0.5767,0.5848,0.5931,0.6258,0.6208,0.6174,0.6164,0.5966,0.6082,0.6049,0.603,0.6258,0.5884,0.6013,0.5717,0.5745,0.582,0.583,0.5794,0.5938,0.6143,0.6002,0.5821,0.597,0.5737,0.5743,0.5803,0.5696,0.5796,0.5881,0.5861,0.6023,0.6024,0.6282,0.6209,0.6149,0.621,0.6145,0.6071,0.6035,0.607,0.6252,0.6392,0.6256,0.62,0.6378,0.6157,0.6141,0.6076,0.6057,0.6025,0.6062,0.6081,0.5856,0.6064,0.5967,0.6173,0.6239,0.6389,0.6424,0.6212,0.6239,0.5823,0.5947,0.6051,0.6302,0.6191,0.6172,0.6253,0.6116,0.6033,0.6179,0.6244,0.625,0.6323,0.6334,0.6185,0.6238,0.6223,0.6194,0.6217,0.6659,0.669,0.6529,0.7223,0.7045,0.7121,0.7008,0.7208,0.703,0.7061,0.7131,0.7123,0.7253,0.7307,0.7401,0.7415,0.7421,0.7574,0.754,0.7572,0.7394,0.7476,0.7401,0.7779,0.7408,0.7437,0.7277,0.7434,0.7513,0.7417,0.6713,0.7112,0.6954,0.6827,0.664,0.6918,0.6948,0.7055,0.7068,0.6709],"open5_vol":790031.9,"days":14,"atr14":0.17906428571428584,"adv14":26942724,"avg_range_pct14":1.741,"prev_close":9.18,"prev_high":9.21,"prev_low":9.08,"high_20d":9.21,"ref_5d_high":9.21,"ref_5d_low":8.86,"ref_5d_avg_high":9.102,"ref_5d_avg_low":8.944,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.63,"touches":2,"last_touch_days_ago":7},{"lo":8.69,"hi":8.73,"mid":8.7067,"touches":3,"last_touch_days_ago":9},{"lo":8.74,"hi":8.78,"mid":8.76,"touches":3,"last_touch_days_ago":6},{"lo":8.79,"hi":8.83,"mid":8.8067,"touches":3,"last_touch_days_ago":5},{"lo":8.86,"hi":8.9,"mid":8.88,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":8.93,"mid":8.9217,"touches":4,"last_touch_days_ago":1},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":3},{"lo":9.08,"hi":9.1,"mid":9.092,"touches":5,"last_touch_days_ago":0}],"high":9.21,"low":8.61,"atr":0.1791,"sessions":14,"tol":0.0448}}