{"symbol":"ACHR","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[623082.4,471609.0,316701.9,259826.6,251170.1,286127.6,252535.3,199476.6,163223.5,193229.5,197065.7,211437.8,207037.2,151913.0,185141.9,266393.6,173774.0,141426.6,153699.8,166002.4,159389.5,168337.8,140678.9,161559.7,153169.4,124881.2,157349.7,187078.3,135536.9,106288.4,160231.3,127363.0,163780.8,128715.8,111034.9,105837.9,91902.9,133677.5,114396.9,121489.9,192777.3,119351.9,104308.5,91302.1,115675.7,95731.7,101261.0,125962.6,144958.5,112173.9,103585.6,123992.7,121220.1,149772.6,111614.7,99535.5,113586.9,113362.4,111665.1,94466.3,147852.9,102675.5,85757.3,89690.4,82367.0,154127.4,114907.4,98591.7,110611.4,111065.9,113602.5,106918.6,122054.7,96860.2,108378.4,110563.0,95615.1,78074.2,101196.8,70284.2,81773.2,94209.8,69591.4,84393.3,69472.8,73245.1,75014.7,107691.4,65218.7,70306.4,64081.8,92726.5,77171.9,61814.8,59146.7,68608.9,77897.9,60521.5,70758.1,65098.8,79384.3,78258.3,66563.1,110931.6,82733.3,86288.6,71516.1,78188.3,92818.9,73943.9,100949.0,92156.6,79537.4,65316.0,82658.6,80445.4,95063.9,75582.9,111008.1,70234.0,75149.5,57898.4,88293.9,86561.7,80294.8,65814.4,101229.9,97122.4,54753.6,66106.9,86224.5,74561.8,62967.4,73116.8,79969.6,85893.2,72751.9,80915.6,55593.4,84800.9,58754.8,55857.3,65623.7,84581.4,67973.4,59776.6,74778.0,62209.9,60489.4,48896.4,64983.9,78214.2,107321.2,67294.6,75350.4,81553.7,119647.7,67139.5,69990.6,90143.5,86411.4,85456.7,91573.6,58936.8,56721.4,45700.6,62733.1,46086.7,58357.0,56080.7,54369.4,68826.6,72108.4,42344.3,58309.5,61521.3,56884.9,61825.6,36234.1,48503.1,54725.1,54293.0,58124.1,32411.0,40923.2,59356.9,52233.8,49965.0,64972.6,48436.9,51136.0,47846.1,52943.4,62891.9,56928.0,58255.6,51355.5,44324.1,45717.7,46944.3,48420.4,46660.3,49817.4,42877.6,52372.9,42298.1,54987.9,50325.5,45394.9,34576.1,47182.2,41401.9,46231.4,32889.7,57475.5,37986.9,53728.6,35753.1,50180.1,42304.2,34165.2,44514.4,41106.0,47410.3,50073.1,50131.4,51288.9,30445.1,36063.6,30549.4,51348.1,36533.0,45821.8,53215.9,35203.7,57880.6,42539.9,37539.6,39276.3,37617.5,44184.1,38106.4,41992.4,53467.8,41172.4,44932.0,40898.6,59967.3,40516.6,60580.9,56330.1,49180.1,54785.3,120930.5,72662.5,66233.4,50084.9,50116.6,97125.6,45840.6,43924.6,46121.7,36378.4,51108.6,42126.4,48901.4,51992.6,60196.8,53950.6,46629.3,48886.4,56580.3,32508.8,45272.6,36225.4,33122.6,43562.3,67517.9,34420.7,63307.1,39040.4,50994.8,36889.5,44885.0,67100.1,76239.0,81532.4,38341.6,32135.2,47146.3,38053.8,46270.3,49335.9,56267.6,44145.6,47855.9,43494.2,46547.6,45863.4,48514.5,45731.2,43056.3,42172.7,39471.2,49246.6,50921.4,40073.7,37024.1,39004.4,40041.3,35487.1,51747.0,32182.8,36330.6,49155.6,51881.1,41972.0,44887.0,43311.5,64474.9,43447.1,51702.8,37400.3,58633.1,43244.2,40351.7,38607.9,42237.7,39541.7,41253.7,47258.4,54897.5,33727.1,46700.6,25549.3,57110.6,56590.1,44547.9,36270.9,44606.9,46766.2,56068.6,69885.9,62343.6,46606.1,41770.7,34733.2,53914.4,36502.4,36588.6,45638.4,48563.1,51590.6,44708.1,39512.8,56958.2,50330.1,56591.3,57209.4,47852.3,93201.0,79577.4,77117.3,70328.5,90551.1,74103.2,70104.1,57090.4,76130.2,53316.4,78621.5,62633.3,54458.1,73306.2,60891.9,81727.1,88522.8,102573.5,79052.4,87654.7,180220.6,129007.8,102593.3,111616.6,135142.9,188767.3,176277.4,192789.0,254155.8,499172.6],"cum_vol":[623082.4,1094691.4,1411393.4,1671220.0,1922390.1,2208517.7,2461053.0,2660529.6,2823753.1,3016982.6,3214048.3,3425486.1,3632523.3,3784436.3,3969578.2,4235971.8,4409745.8,4551172.4,4704872.2,4870874.6,5030264.1,5198601.9,5339280.8,5500840.5,5654009.9,5778891.1,5936240.8,6123319.1,6258856.0,6365144.4,6525375.7,6652738.7,6816519.5,6945235.3,7056270.1,7162108.0,7254010.9,7387688.4,7502085.3,7623575.2,7816352.5,7935704.4,8040012.9,8131315.0,8246990.7,8342722.4,8443983.4,8569946.0,8714904.5,8827078.4,8930664.1,9054656.8,9175876.9,9325649.5,9437264.2,9536799.7,9650386.6,9763749.1,9875414.1,9969880.4,10117733.4,10220408.9,10306166.1,10395856.5,10478223.5,10632350.9,10747258.3,10845850.0,10956461.4,11067527.3,11181129.8,11288048.4,11410103.1,11506963.3,11615341.7,11725904.7,11821519.9,11899594.1,12000790.9,12071075.1,12152848.3,12247058.1,12316649.4,12401042.7,12470515.5,12543760.6,12618775.4,12726466.8,12791685.5,12861991.9,12926073.6,13018800.1,13095972.1,13157786.9,13216933.6,13285542.4,13363440.3,13423961.8,13494719.9,13559818.6,13639202.9,13717461.2,13784024.3,13894955.9,13977689.2,14063977.9,14135494.0,14213682.3,14306501.1,14380445.1,14481394.1,14573550.7,14653088.1,14718404.1,14801062.8,14881508.1,14976572.1,15052154.9,15163163.0,15233397.0,15308546.5,15366444.9,15454738.9,15541300.6,15621595.4,15687409.7,15788639.6,15885761.9,15940515.5,16006622.4,16092846.9,16167408.6,16230376.1,16303492.9,16383462.4,16469355.6,16542107.5,16623023.1,16678616.5,16763417.4,16822172.1,16878029.4,16943653.1,17028234.5,17096207.9,17155984.4,17230762.4,17292972.3,17353461.6,17402358.1,17467341.9,17545556.1,17652877.4,17720172.0,17795522.4,17877076.1,17996723.9,18063863.4,18133854.0,18223997.5,18310408.9,18395865.6,18487439.3,18546376.1,18603097.4,18648798.0,18711531.1,18757617.8,18815974.8,18872055.5,18926424.9,18995251.5,19067359.9,19109704.1,19168013.6,19229534.9,19286419.8,19348245.4,19384479.5,19432982.6,19487707.8,19542000.8,19600124.9,19632535.9,19673459.1,19732816.0,19785049.8,19835014.8,19899987.4,19948424.2,19999560.2,20047406.4,20100349.8,20163241.6,20220169.6,20278425.3,20329780.8,20374104.9,20419822.6,20466766.9,20515187.3,20561847.6,20611665.0,20654542.6,20706915.6,20749213.6,20804201.5,20854527.0,20899921.9,20934498.0,20981680.2,21023082.1,21069313.5,21102203.2,21159678.7,21197665.6,21251394.2,21287147.4,21337327.4,21379631.6,21413796.9,21458311.2,21499417.2,21546827.5,21596900.6,21647031.9,21698320.8,21728765.9,21764829.4,21795378.9,21846727.0,21883260.0,21929081.8,21982297.6,22017501.4,22075382.0,22117921.9,22155461.4,22194737.7,22232355.2,22276539.3,22314645.7,22356638.1,22410105.9,22451278.2,22496210.2,22537108.8,22597076.1,22637592.6,22698173.5,22754503.6,22803683.8,22858469.1,22979399.6,23052062.1,23118295.4,23168380.3,23218496.9,23315622.6,23361463.1,23405387.8,23451509.5,23487887.9,23538996.5,23581122.9,23630024.3,23682016.9,23742213.6,23796164.2,23842793.5,23891679.9,23948260.1,23980768.9,24026041.5,24062266.9,24095389.6,24138951.9,24206469.7,24240890.4,24304197.5,24343237.9,24394232.6,24431122.1,24476007.1,24543107.2,24619346.2,24700878.6,24739220.2,24771355.4,24818501.7,24856555.5,24902825.8,24952161.6,25008429.2,25052574.9,25100430.7,25143924.9,25190472.6,25236336.0,25284850.5,25330581.7,25373638.0,25415810.7,25455281.9,25504528.5,25555449.9,25595523.6,25632547.7,25671552.1,25711593.4,25747080.5,25798827.5,25831010.3,25867340.9,25916496.5,25968377.6,26010349.6,26055236.6,26098548.1,26163022.9,26206470.0,26258172.8,26295573.1,26354206.2,26397450.4,26437802.1,26476410.1,26518647.8,26558189.5,26599443.2,26646701.6,26701599.1,26735326.3,26782026.9,26807576.2,26864686.8,26921276.9,26965824.7,27002095.6,27046702.5,27093468.7,27149537.4,27219423.3,27281766.9,27328373.0,27370143.7,27404876.9,27458791.3,27495293.7,27531882.4,27577520.7,27626083.9,27677674.4,27722382.5,27761895.3,27818853.5,27869183.6,27925774.9,27982984.2,28030836.5,28124037.5,28203614.9,28280732.1,28351060.6,28441611.8,28515715.0,28585819.1,28642909.6,28719039.8,28772356.2,28850977.7,28913611.0,28968069.1,29041375.4,29102267.3,29183994.4,29272517.1,29375090.6,29454143.1,29541797.8,29722018.4,29851026.2,29953619.5,30065236.1,30200378.9,30389146.2,30565423.6,30758212.6,31012368.4,31511541.0],"abs_move_pct":[0.9287,1.545,2.0633,2.1806,1.9552,2.4369,2.7519,2.5421,2.5495,2.7065,2.8485,2.9792,3.0793,3.1063,3.2754,3.3498,3.3007,3.1888,3.081,3.0964,3.0858,3.0292,2.9784,3.0451,3.0154,3.1618,3.3733,3.4167,3.4059,3.5127,3.4321,3.407,3.5091,3.4862,3.4843,3.459,3.4915,3.7547,3.75,3.6802,3.5779,3.4628,3.3695,3.4487,3.4964,3.4234,3.5254,3.5014,3.646,3.4918,3.3749,3.3538,3.315,3.4051,3.5526,3.693,3.7507,3.8698,3.8553,3.8065,3.7304,3.5327,3.4679,3.4164,3.4566,3.6089,3.697,3.6446,3.6412,3.5726,3.4311,3.4505,3.4071,3.3498,3.2914,3.5294,3.4701,3.5085,3.536,3.4291,3.4096,3.3887,3.3555,3.3497,3.5109,3.5744,3.6401,3.4522,3.4432,3.4417,3.4056,3.4041,3.4793,3.4691,3.3832,3.3496,3.2893,3.2547,3.2852,3.3687,3.3938,3.3928,3.378,3.4657,3.4878,3.5391,3.5557,3.6223,3.598,3.6161,3.6122,3.6694,3.7236,3.7252,3.6703,3.7008,3.5839,3.6279,3.6478,3.7231,3.7356,3.7336,3.7684,3.7763,3.7269,3.7161,3.8379,3.8287,3.8247,3.7805,3.6402,3.6633,3.6115,3.5788,3.5589,3.5797,3.6133,3.6174,3.6802,3.654,3.6296,3.6178,3.5812,3.65,3.7103,3.7713,3.7694,3.8183,3.7603,3.7877,3.7867,3.7081,3.7597,3.8331,3.8972,3.8993,3.9717,3.9296,3.9258,3.9219,3.9184,4.0115,4.0025,4.0022,3.9381,3.9978,4.0103,3.9608,3.8901,3.8703,3.8608,3.7425,3.7367,3.6729,3.6707,3.6358,3.6302,3.5616,3.5876,3.5837,3.6659,3.7012,3.6869,3.6829,3.6703,3.7188,3.6971,3.7023,3.6993,3.6807,3.5609,3.5213,3.4427,3.3661,3.341,3.3292,3.2794,3.2379,3.2246,3.1781,3.2594,3.2215,3.2492,3.206,3.1919,3.1736,3.2031,3.2472,3.3319,3.2712,3.2548,3.1742,3.1998,3.23,3.226,3.2549,3.2877,3.2758,3.3393,3.35,3.3619,3.3454,3.3613,3.3195,3.33,3.2927,3.2426,3.2061,3.2199,3.2638,3.2723,3.3254,3.2955,3.3294,3.3377,3.3766,3.36,3.4239,3.4372,3.4565,3.3933,3.3761,3.3445,3.3592,3.3487,3.388,3.3913,3.3961,3.436,3.4509,3.4338,3.4699,3.4975,3.534,3.6285,3.6223,3.6376,3.5769,3.6209,3.5604,3.5547,3.5221,3.5577,3.5859,3.5499,3.5961,3.6263,3.6009,3.5926,3.5552,3.5108,3.5464,3.536,3.4794,3.5067,3.5438,3.5964,3.5109,3.5242,3.5094,3.4441,3.5252,3.5236,3.5509,3.5356,3.452,3.5275,3.3972,3.4261,3.447,3.3934,3.4433,3.463,3.4826,3.5405,3.6189,3.6653,3.6673,3.6824,3.6519,3.7823,3.7172,3.6899,3.7482,3.7645,3.8156,3.7762,3.7605,3.7208,3.6915,3.7296,3.7151,3.7007,3.6634,3.6842,3.5801,3.5907,3.6069,3.662,3.7153,3.6598,3.6578,3.6517,3.6545,3.7068,3.6789,3.6744,3.7405,3.7373,3.7404,3.7007,3.7583,3.7656,3.7034,3.7392,3.7765,3.7682,3.8014,3.8061,3.8276,3.8422,3.8145,3.8223,3.8333,3.8421,3.8384,3.8589,3.8023,3.8415,3.9055,3.9189,3.8527,3.8842,3.8529,3.9176,3.8562,3.8522,3.8834,3.9171,3.9558,3.9554,3.9631,3.9942,3.9713,4.027,4.077,4.0356,4.0245,4.0627,4.0401,4.0698,4.0925,4.1146,4.1526,4.1264,4.0919,4.0814,4.0411,4.0803,4.0629,4.1504,4.1682,4.1504,4.2109,4.2351,4.243,4.2495,4.3241,4.4044,4.3644],"open5_vol":1922390.1,"days":14,"atr14":0.8179142857142854,"adv14":34267327,"avg_range_pct14":7.454,"prev_close":13.3,"prev_high":13.92,"prev_low":12.63,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":8.8407,"ref_5d_avg_high":11.782,"ref_5d_avg_low":10.6721,"ref_5d_avg_range":1.1099,"sr14":{"levels":[{"lo":8.14,"hi":8.23,"mid":8.1767,"touches":3,"last_touch_days_ago":8},{"lo":8.355,"hi":8.51,"mid":8.4325,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.66,"mid":8.6097,"touches":8,"last_touch_days_ago":5},{"lo":8.8407,"hi":9.02,"mid":8.9422,"touches":4,"last_touch_days_ago":4},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":4},{"lo":9.43,"hi":9.61,"mid":9.52,"touches":2,"last_touch_days_ago":3},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":1}],"high":13.92,"low":8.14,"atr":0.8179,"sessions":14,"tol":0.2045}}