{"symbol":"VIPS","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[34884.8,10288.0,11884.5,11001.5,13862.4,20720.2,12592.7,11967.4,10924.3,12380.4,9045.1,8950.3,16310.3,8080.8,8176.1,10679.2,11277.6,8999.1,8100.3,7200.3,8008.1,8914.2,6753.1,8122.1,6480.7,5858.8,6270.6,7397.8,6879.4,10208.4,10927.9,9422.5,7864.9,7781.7,11144.2,8627.4,14708.6,9210.4,8048.4,7208.4,7528.2,8391.9,7797.5,8362.7,7305.9,6084.3,7257.3,7228.4,5474.8,6330.7,11149.9,7018.2,6205.9,7339.7,6475.3,7611.6,6813.9,6003.0,7150.9,3996.8,6751.8,6116.3,6905.1,7337.0,5146.6,5874.0,6093.1,4890.1,5123.4,5862.4,7622.6,10053.1,7256.9,3696.9,4970.4,5845.1,8600.9,4967.4,5996.9,5893.6,5195.3,7959.3,5533.6,5023.3,8306.5,9403.6,7546.1,5098.2,7017.0,6476.7,8130.7,5750.4,4233.4,6160.1,5761.6,5649.0,5956.6,4665.9,5204.1,5596.6,5019.8,5941.6,6578.4,3517.6,6640.4,6633.4,5872.9,4833.7,5779.3,5954.8,5026.0,5950.1,4531.1,7481.7,4680.6,5735.4,5695.8,4189.6,6731.6,9411.4,4441.6,4143.9,6436.4,4910.9,5354.6,5253.8,5607.6,4160.6,4593.9,5953.1,4440.3,4684.9,4338.4,3849.4,3647.7,5699.1,6715.2,4412.9,4404.4,4374.0,3800.8,6377.6,2964.7,3032.6,3894.2,5071.2,4724.5,4299.9,3513.4,2766.4,4433.9,5285.9,7996.3,5242.8,3474.9,6576.2,4687.9,3648.4,4713.3,3279.6,3910.2,6940.8,4466.1,8771.4,4925.1,10502.5,9474.5,4604.4,3344.1,3888.4,5492.6,3341.7,4491.8,2068.9,3257.0,3679.7,3877.1,5697.7,4444.3,3465.0,6481.9,6606.3,3366.7,4358.2,4713.3,4671.4,4679.2,3848.7,3054.0,4948.1,4370.2,2886.6,5109.1,5144.2,4432.5,3160.6,5369.7,10862.9,4632.1,4003.5,4101.4,9093.4,3971.9,3308.1,4474.6,2973.9,4921.2,3844.7,4512.9,8381.1,3613.2,3617.9,6413.8,5087.4,3460.8,6534.1,3159.2,4244.6,5274.9,5956.4,5441.7,3831.6,1510.6,3323.6,3323.4,3796.8,3465.6,3467.3,5602.9,1736.1,10317.4,6841.4,5574.7,3500.9,3195.7,2038.0,2610.8,4100.1,2846.9,4459.9,3708.9,2676.5,2763.7,6440.9,5250.7,5487.4,3440.1,2000.5,3524.6,7534.4,3826.3,3201.6,3739.7,1624.1,2275.4,1361.6,2424.7,5590.9,3561.4,2721.1,5480.7,8800.9,3345.4,7187.4,3916.2,2224.7,2193.0,5432.3,3936.1,5465.0,3458.4,6699.4,2729.6,4012.9,5026.9,5711.9,3590.6,7477.4,3375.3,5695.4,4149.9,4629.9,4079.2,2477.1,2693.0,2967.6,2073.9,4415.6,5189.2,2082.2,4989.3,4774.7,2948.9,2750.4,11171.1,3752.9,3450.3,4092.1,4673.7,4051.6,3836.7,3840.9,3945.5,4499.6,3905.6,3236.0,4780.8,4040.7,5735.2,3670.5,3175.9,3880.6,5080.9,5708.6,2772.1,4870.6,2858.9,2799.9,4175.0,5010.6,3710.3,3976.1,4690.0,5010.1,4549.5,6846.1,4809.4,4390.9,3506.6,4098.7,5313.2,4303.2,3907.9,5368.1,2857.4,3864.7,3214.6,7647.8,4333.4,5313.6,5100.6,9898.4,5693.3,4511.6,5749.9,5741.1,4633.4,8426.4,5159.0,4429.1,6149.6,8869.9,7223.2,4796.7,8683.2,7207.1,6901.7,6936.9,6126.1,6727.4,11327.4,11310.8,12453.1,10435.5,13937.6,8083.0,12752.2,15135.1,8106.6,8662.1,11213.5,8676.8,11535.4,15851.3,14500.4,14134.6,9633.4,11948.7,10601.1,16534.9,22215.9,25234.0,17245.4,23352.8,22012.9,30207.6,37356.1,32471.1,69553.9,127977.4],"cum_vol":[34884.8,45172.8,57057.3,68058.8,81921.2,102641.4,115234.1,127201.6,138125.9,150506.2,159551.3,168501.6,184811.9,192892.6,201068.8,211748.0,223025.6,232024.8,240125.1,247325.4,255333.5,264247.7,271000.8,279122.9,285603.6,291462.4,297733.1,305130.9,312010.2,322218.6,333146.5,342569.0,350433.9,358215.6,369359.8,377987.2,392695.9,401906.3,409954.7,417163.1,424691.3,433083.2,440880.7,449243.4,456549.4,462633.6,469890.9,477119.3,482594.1,488924.8,500074.6,507092.9,513298.7,520638.4,527113.7,534725.4,541539.3,547542.3,554693.1,558689.9,565441.7,571558.0,578463.1,585800.1,590946.8,596820.8,602913.9,607804.0,612927.4,618789.7,626412.3,636465.4,643722.2,647419.1,652389.4,658234.6,666835.4,671802.8,677799.7,683693.4,688888.6,696847.9,702381.5,707404.8,715711.3,725114.9,732661.1,737759.3,744776.3,751253.0,759383.7,765134.1,769367.6,775527.6,781289.2,786938.2,792894.8,797560.7,802764.9,808361.4,813381.2,819322.9,825901.3,829418.9,836059.3,842692.7,848565.6,853399.4,859178.6,865133.4,870159.4,876109.5,880640.6,888122.4,892803.0,898538.4,904234.2,908423.8,915155.4,924566.7,929008.3,933152.2,939588.6,944499.6,949854.1,955107.9,960715.6,964876.2,969470.1,975423.3,979863.6,984548.5,988886.9,992736.4,996384.1,1002083.1,1008798.4,1013211.2,1017615.6,1021989.6,1025790.4,1032168.1,1035132.8,1038165.4,1042059.6,1047130.8,1051855.3,1056155.1,1059668.5,1062434.9,1066868.8,1072154.6,1080150.9,1085393.7,1088868.6,1095444.9,1100132.7,1103781.1,1108494.4,1111774.0,1115684.2,1122625.0,1127091.1,1135862.5,1140787.6,1151290.1,1160764.6,1165369.0,1168713.1,1172601.5,1178094.1,1181435.8,1185927.6,1187996.4,1191253.4,1194933.1,1198810.2,1204507.9,1208952.2,1212417.2,1218899.1,1225505.4,1228872.1,1233230.4,1237943.6,1242615.1,1247294.3,1251143.0,1254197.0,1259145.1,1263515.3,1266401.9,1271511.1,1276655.3,1281087.8,1284248.4,1289618.1,1300481.0,1305113.1,1309116.6,1313218.0,1322311.4,1326283.3,1329591.4,1334066.0,1337039.9,1341961.1,1345805.9,1350318.7,1358699.9,1362313.1,1365930.9,1372344.7,1377432.1,1380892.9,1387426.9,1390586.1,1394830.7,1400105.6,1406062.0,1411503.7,1415335.3,1416845.9,1420169.5,1423492.9,1427289.7,1430755.3,1434222.6,1439825.4,1441561.6,1451878.9,1458720.4,1464295.1,1467795.9,1470991.6,1473029.6,1475640.4,1479740.5,1482587.4,1487047.4,1490756.2,1493432.7,1496196.4,1502637.3,1507888.0,1513375.4,1516815.5,1518816.0,1522340.6,1529874.9,1533701.2,1536902.9,1540642.6,1542266.7,1544542.1,1545903.7,1548328.4,1553919.3,1557480.6,1560201.8,1565682.5,1574483.4,1577828.8,1585016.2,1588932.4,1591157.1,1593350.1,1598782.4,1602718.5,1608183.5,1611641.9,1618341.2,1621070.8,1625083.6,1630110.5,1635822.4,1639413.1,1646890.4,1650265.7,1655961.1,1660111.0,1664740.9,1668820.1,1671297.1,1673990.1,1676957.8,1679031.7,1683447.3,1688636.5,1690718.7,1695708.0,1700482.7,1703431.6,1706182.0,1717353.1,1721106.1,1724556.4,1728648.5,1733322.2,1737373.9,1741210.6,1745051.4,1748996.9,1753496.5,1757402.1,1760638.1,1765418.9,1769459.6,1775194.8,1778865.3,1782041.2,1785921.9,1791002.7,1796711.4,1799483.4,1804354.1,1807212.9,1810012.9,1814187.9,1819198.5,1822908.8,1826884.9,1831574.9,1836585.1,1841134.6,1847980.7,1852790.1,1857181.1,1860687.6,1864786.4,1870099.6,1874402.8,1878310.6,1883678.7,1886536.1,1890400.8,1893615.4,1901263.2,1905596.6,1910910.2,1916010.8,1925909.2,1931602.5,1936114.1,1941864.0,1947605.1,1952238.5,1960664.9,1965823.9,1970253.1,1976402.7,1985272.6,1992495.9,1997292.6,2005975.8,2013182.9,2020084.6,2027021.6,2033147.7,2039875.1,2051202.4,2062513.2,2074966.4,2085401.9,2099339.5,2107422.5,2120174.7,2135309.8,2143416.4,2152078.5,2163292.0,2171968.8,2183504.2,2199355.5,2213855.9,2227990.6,2237623.9,2249572.6,2260173.8,2276708.7,2298924.6,2324158.6,2341404.0,2364756.8,2386769.7,2416977.4,2454333.4,2486804.6,2556358.5,2684335.9],"abs_move_pct":[0.4601,0.5717,0.771,0.8471,0.9098,1.1063,1.1316,1.0917,1.1,1.2121,1.1493,1.1809,1.1867,1.2045,1.2192,1.2087,1.1815,1.1228,1.1019,1.0178,0.9635,0.9243,0.9472,0.9432,1.0037,1.0073,1.0864,1.0754,1.0702,1.0645,1.0882,1.134,1.194,1.2233,1.2637,1.3001,1.3115,1.3436,1.3408,1.3467,1.334,1.2792,1.3278,1.2929,1.2861,1.2518,1.2584,1.2824,1.3211,1.3389,1.311,1.3164,1.3626,1.3244,1.3441,1.3197,1.3216,1.347,1.3404,1.3275,1.2997,1.324,1.3402,1.3597,1.3873,1.4176,1.414,1.419,1.3833,1.3616,1.3632,1.3646,1.3493,1.3507,1.3727,1.3935,1.4097,1.4296,1.4127,1.4127,1.3964,1.3627,1.3941,1.3958,1.3771,1.3554,1.3068,1.2964,1.2958,1.3065,1.2458,1.269,1.2201,1.2332,1.2481,1.2329,1.2065,1.2128,1.2316,1.2764,1.2912,1.2584,1.2358,1.2513,1.2759,1.31,1.2849,1.3049,1.2791,1.2888,1.2857,1.2552,1.2449,1.2226,1.2268,1.2247,1.2042,1.204,1.1804,1.2034,1.2256,1.244,1.2409,1.249,1.2464,1.244,1.2977,1.2904,1.3081,1.2908,1.2988,1.2962,1.3209,1.326,1.315,1.3277,1.3677,1.3978,1.4074,1.4077,1.3993,1.3869,1.3619,1.384,1.4116,1.4083,1.396,1.3859,1.3872,1.3859,1.4347,1.4495,1.4829,1.4934,1.4833,1.5197,1.5396,1.5219,1.5469,1.5298,1.5333,1.5402,1.5681,1.6092,1.6213,1.616,1.5811,1.5766,1.5932,1.5828,1.5884,1.5944,1.5983,1.5855,1.5855,1.5954,1.5729,1.5783,1.5743,1.5735,1.5347,1.5355,1.5403,1.5503,1.5449,1.5602,1.5903,1.577,1.5617,1.5861,1.5618,1.5552,1.5554,1.5963,1.5935,1.5734,1.5754,1.5773,1.5701,1.5763,1.5772,1.5406,1.5378,1.5334,1.5095,1.5152,1.505,1.4997,1.5126,1.5016,1.4938,1.4651,1.4933,1.5015,1.4539,1.4492,1.4391,1.4362,1.44,1.448,1.4144,1.4274,1.4208,1.4061,1.4278,1.4208,1.4047,1.3943,1.41,1.395,1.3962,1.392,1.3634,1.333,1.3511,1.3374,1.3464,1.3488,1.3412,1.3359,1.3536,1.3636,1.3543,1.3376,1.3555,1.3683,1.3556,1.347,1.3541,1.3519,1.3498,1.3443,1.3403,1.3219,1.3342,1.3447,1.3518,1.3552,1.357,1.3702,1.365,1.408,1.4096,1.4094,1.4027,1.4126,1.4155,1.3987,1.4112,1.3856,1.3934,1.3809,1.4262,1.4061,1.4238,1.4128,1.3982,1.3844,1.3941,1.377,1.3739,1.3643,1.3705,1.3752,1.3778,1.3861,1.3807,1.4134,1.3806,1.3731,1.3784,1.3837,1.3667,1.3812,1.4057,1.3999,1.4105,1.4208,1.423,1.4485,1.4207,1.4203,1.4102,1.403,1.3949,1.3953,1.3959,1.398,1.3979,1.4029,1.3958,1.3834,1.4057,1.3856,1.3953,1.3953,1.4003,1.3949,1.4043,1.3843,1.3615,1.349,1.3621,1.3449,1.3397,1.3807,1.3568,1.3522,1.3696,1.3702,1.3753,1.3958,1.421,1.4089,1.3959,1.4311,1.4362,1.4393,1.4262,1.414,1.3906,1.4193,1.4371,1.432,1.4344,1.4242,1.429,1.4465,1.4465,1.414,1.3933,1.4008,1.4033,1.4031,1.3753,1.3703,1.3792,1.3599,1.3565,1.3586,1.3646,1.3906,1.4124,1.4196,1.4235,1.4358,1.4413,1.4294,1.4313,1.4265,1.4166,1.3942,1.391,1.3586,1.3333,1.3427,1.3295,1.3421,1.3342,1.3162,1.3261,1.3126,1.3081,1.3349,1.3509,1.3252,1.3444,1.3556,1.3594,1.3402],"open5_vol":81921.2,"days":14,"atr14":0.4814285714285713,"adv14":3401631,"avg_range_pct14":2.88,"prev_close":14.5,"prev_high":14.7,"prev_low":14.4,"high_20d":15.02,"ref_5d_high":15.02,"ref_5d_low":13.76,"ref_5d_avg_high":14.776,"ref_5d_avg_low":14.396,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":10},{"lo":13.55,"hi":13.67,"mid":13.5933,"touches":3,"last_touch_days_ago":5},{"lo":13.71,"hi":13.815,"mid":13.7617,"touches":3,"last_touch_days_ago":4},{"lo":13.84,"hi":13.85,"mid":13.845,"touches":2,"last_touch_days_ago":9},{"lo":14.09,"hi":14.2,"mid":14.1567,"touches":3,"last_touch_days_ago":4},{"lo":14.36,"hi":14.44,"mid":14.397,"touches":5,"last_touch_days_ago":0},{"lo":14.52,"hi":14.64,"mid":14.5867,"touches":3,"last_touch_days_ago":2},{"lo":14.7,"hi":14.78,"mid":14.74,"touches":2,"last_touch_days_ago":0},{"lo":14.96,"hi":15.02,"mid":14.9933,"touches":3,"last_touch_days_ago":1}],"high":15.02,"low":13.25,"atr":0.4814,"sessions":14,"tol":0.1204}}