{"symbol":"TSSI","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[19073.3,4196.5,3837.6,5897.1,3269.6,10875.8,3635.7,5283.0,3843.1,2702.3,11877.4,6829.1,4873.4,4380.5,4749.2,3496.5,3759.6,3869.0,3609.2,3313.4,2712.8,3748.4,2833.4,3400.8,3834.5,2135.3,1770.6,2363.9,2529.0,979.2,971.6,4601.7,5270.0,2260.2,2756.0,1723.6,4685.7,2213.9,2413.2,4124.1,1391.4,1919.9,2281.4,2244.5,4426.4,1707.9,1588.1,1788.1,1965.6,2280.3,2158.1,2265.7,971.9,1619.6,1464.6,1729.4,1719.9,6270.1,1389.7,990.4,2946.8,3427.5,7318.8,7318.9,1266.9,1754.2,1800.6,1734.0,1526.4,1373.1,1825.1,3749.3,1899.4,3013.2,2045.3,1130.5,1449.9,2757.9,2887.8,2284.9,2645.6,1011.9,1048.7,1578.6,901.6,1047.1,546.9,1257.2,1609.6,2829.7,7249.4,1421.0,935.7,2026.6,1283.2,1821.7,866.3,1006.6,3273.4,1923.4,2591.3,1157.1,1518.1,2166.1,1020.5,760.5,1826.1,1140.3,1125.4,1478.9,1536.8,1714.6,2792.3,2761.9,1011.4,1910.6,1314.1,2578.2,2854.2,1689.6,1501.7,1737.0,2539.1,1065.4,2188.0,601.2,847.4,1554.5,909.6,1887.3,898.9,1162.5,1712.5,2230.5,1262.2,519.5,1034.2,1509.9,2010.4,1692.7,3151.4,1635.4,658.9,3559.4,1402.9,1511.6,2201.6,873.9,1281.1,524.1,1125.8,1019.1,970.6,511.8,1487.3,561.4,828.8,915.1,1108.4,1447.2,2286.4,1640.1,2411.6,2386.5,1617.1,1033.8,1275.4,1658.4,941.0,1187.2,2399.6,3966.6,1320.6,1451.2,1394.6,2632.5,1340.4,1715.8,1260.9,1917.7,3189.7,2053.7,1537.9,3582.5,3447.6,1676.5,1325.7,3051.7,3288.4,1108.6,4288.1,2450.2,1118.9,2639.4,602.2,2299.2,969.3,959.8,980.0,580.3,1142.4,2834.3,1269.4,7063.7,1469.9,1067.6,1698.0,1869.6,454.2,1430.3,488.4,1006.1,884.6,1261.8,869.4,1249.4,1128.4,5959.7,3830.9,6422.2,1263.1,2398.3,574.6,1151.4,1412.3,3713.0,632.3,1389.4,986.1,534.4,1736.4,1200.7,1781.1,828.9,1203.4,601.9,1723.0,735.2,807.9,1252.3,1044.8,2017.5,1459.9,1792.9,986.5,760.6,1510.1,932.1,692.0,759.8,813.4,1152.0,1100.8,1730.7,1825.6,1513.6,2069.3,2677.0,976.9,327.4,921.4,2494.6,2259.6,524.4,464.4,865.1,2503.4,2234.0,981.9,847.5,813.6,3792.9,2262.1,5585.2,1076.1,847.7,1483.7,989.9,2591.4,1693.9,867.9,2042.9,1648.1,929.9,398.4,609.1,1216.2,1045.6,943.5,361.1,1281.4,488.0,1031.9,1073.6,329.1,1563.6,971.9,1536.3,2225.3,2351.1,975.9,891.4,2165.6,2695.6,1709.7,1540.4,912.3,891.7,1093.9,909.4,1399.0,2138.8,1839.6,897.9,784.2,2761.1,999.9,1308.6,1062.4,1011.2,1233.8,1452.7,794.2,1026.0,3990.6,1543.2,1427.7,1210.9,1248.4,1122.6,1447.6,1587.5,1283.4,1027.6,850.1,866.7,1603.4,1347.7,801.9,936.4,1491.9,964.4,1935.2,713.3,930.8,3429.0,1377.4,1689.3,1227.4,2172.4,1270.2,650.1,1151.4,1420.4,897.2,1016.9,2147.5,629.6,1143.9,1303.0,4436.8,2040.1,2461.6,2121.5,1031.3,2447.9,2019.2,1242.5,3375.2,1328.6,2332.9,3091.4,3997.2,2213.3,2699.6,2126.4,2320.6,2445.6,1629.4,1862.4,3131.6,3485.1,2451.0,4829.6,4145.1,4403.9,6590.3,5567.7,6563.8,16533.4],"cum_vol":[19073.3,23269.8,27107.4,33004.5,36274.1,47149.9,50785.6,56068.6,59911.6,62613.9,74491.4,81320.4,86193.9,90574.4,95323.6,98820.1,102579.7,106448.7,110057.9,113371.4,116084.1,119832.5,122665.9,126066.6,129901.1,132036.4,133807.0,136170.9,138699.9,139679.1,140650.7,145252.4,150522.4,152782.6,155538.6,157262.2,161947.9,164161.9,166575.1,170699.1,172090.5,174010.4,176291.8,178536.3,182962.7,184670.6,186258.7,188046.8,190012.4,192292.7,194450.8,196716.5,197688.4,199307.9,200772.5,202501.9,204221.9,210491.9,211881.6,212872.0,215818.8,219246.3,226565.1,233883.9,235150.8,236905.0,238705.6,240439.6,241966.0,243339.1,245164.1,248913.4,250812.9,253826.1,255871.4,257001.9,258451.8,261209.7,264097.5,266382.4,269028.0,270039.9,271088.6,272667.2,273568.8,274615.9,275162.7,276419.9,278029.6,280859.3,288108.7,289529.7,290465.4,292492.0,293775.2,295596.9,296463.2,297469.8,300743.2,302666.6,305257.9,306414.9,307933.1,310099.2,311119.7,311880.2,313706.3,314846.6,315972.0,317450.9,318987.7,320702.4,323494.6,326256.5,327267.9,329178.6,330492.6,333070.9,335925.1,337614.7,339116.4,340853.4,343392.6,344458.0,346646.0,347247.2,348094.6,349649.1,350558.7,352446.0,353344.9,354507.4,356219.9,358450.4,359712.6,360232.1,361266.4,362776.3,364786.6,366479.4,369630.7,371266.1,371925.0,375484.4,376887.4,378399.0,380600.6,381474.4,382755.6,383279.7,384405.5,385424.6,386395.1,386906.9,388394.2,388955.6,389784.4,390699.6,391808.0,393255.2,395541.6,397181.7,399593.3,401979.8,403596.9,404630.6,405906.0,407564.4,408505.4,409692.6,412092.1,416058.7,417379.4,418830.6,420225.2,422857.7,424198.1,425913.9,427174.8,429092.5,432282.2,434335.9,435873.9,439456.4,442903.9,444580.4,445906.1,448957.9,452246.2,453354.9,457643.0,460093.2,461212.1,463851.6,464453.8,466753.0,467722.3,468682.1,469662.1,470242.4,471384.7,474219.0,475488.4,482552.1,484022.1,485089.6,486787.6,488657.2,489111.4,490541.7,491030.1,492036.2,492920.8,494182.6,495052.0,496301.4,497429.8,503389.5,507220.4,513642.6,514905.7,517304.0,517878.6,519029.9,520442.2,524155.2,524787.5,526176.9,527163.1,527697.5,529433.9,530634.6,532415.7,533244.6,534448.1,535049.9,536772.9,537508.1,538316.0,539568.3,540613.1,542630.6,544090.4,545883.4,546869.9,547630.4,549140.6,550072.7,550764.7,551524.5,552337.9,553489.9,554590.6,556321.4,558146.9,559660.5,561729.8,564406.8,565383.6,565711.0,566632.4,569126.9,571386.5,571910.9,572375.4,573240.5,575743.9,577977.9,578959.9,579807.4,580620.9,584413.8,586675.9,592261.1,593337.2,594184.9,595668.6,596658.5,599249.9,600943.8,601811.6,603854.5,605502.6,606432.5,606830.9,607439.9,608656.1,609701.7,610645.2,611006.3,612287.7,612775.7,613807.6,614881.1,615210.3,616773.9,617745.8,619282.1,621507.4,623858.4,624834.4,625725.8,627891.4,630587.1,632296.8,633837.2,634749.5,635641.2,636735.1,637644.5,639043.5,641182.3,643021.9,643919.7,644703.9,647465.0,648464.9,649773.4,650835.8,651847.0,653080.8,654533.5,655327.7,656353.7,660344.3,661887.5,663315.2,664526.1,665774.6,666897.1,668344.7,669932.2,671215.6,672243.2,673093.4,673960.1,675563.5,676911.2,677713.1,678649.4,680141.3,681105.6,683040.9,683754.1,684684.9,688113.9,689491.3,691180.6,692407.9,694580.3,695850.5,696500.6,697651.9,699072.3,699969.5,700986.4,703133.9,703763.6,704907.5,706210.5,710647.3,712687.4,715149.0,717270.5,718301.8,720749.6,722768.9,724011.4,727386.6,728715.2,731048.1,734139.5,738136.7,740350.0,743049.6,745175.9,747496.5,749942.1,751571.5,753433.9,756565.5,760050.6,762501.6,767331.3,771476.4,775880.2,782470.5,788038.2,794602.0,811135.4],"abs_move_pct":[1.1439,1.6804,1.4275,1.6272,1.3017,1.4681,1.503,1.6618,1.7455,2.1792,2.5085,2.4508,2.6258,2.7172,2.5807,2.3596,2.474,2.2993,2.1829,2.1021,2.3238,2.0626,2.1155,2.1733,2.3171,2.1234,2.323,2.1512,2.0398,2.1639,2.2145,2.1402,2.2122,2.2839,2.3273,2.3269,2.3082,2.4457,2.3673,2.3266,2.4402,2.3287,2.3976,2.4683,2.4189,2.3796,2.3275,2.4124,2.3715,2.4218,2.4294,2.4039,2.4431,2.3727,2.4789,2.547,2.5042,2.4305,2.5195,2.4786,2.4114,2.5294,2.607,2.7141,2.7384,2.7992,2.9355,3.0089,3.0396,2.9929,2.8894,2.9854,3.0894,2.8739,2.7663,2.7842,2.7601,2.7574,2.6226,2.6807,2.7425,2.6991,2.6992,2.7497,2.7592,2.7982,2.8063,2.7836,2.7113,2.5696,2.5826,2.7629,2.8683,2.8208,2.8756,2.9758,2.9764,2.8972,3.1195,3.2051,3.3708,3.3555,3.3687,3.3679,3.389,3.3878,3.2636,3.3084,3.2966,3.3731,3.426,3.4268,3.5124,3.5352,3.543,3.677,3.6585,3.7481,3.699,3.6468,3.4552,3.6424,3.5614,3.5874,3.6164,3.6192,3.5787,3.5162,3.6259,3.51,3.5695,3.578,3.5688,3.5985,3.5679,3.4978,3.6318,3.6799,3.7433,3.7557,3.8116,3.7744,3.7673,3.6824,3.6072,3.5776,3.5204,3.5366,3.4323,3.4838,3.405,3.5645,3.5637,3.5896,3.6731,3.7061,3.6974,3.5941,3.6365,3.7097,3.6496,3.6347,3.7344,3.7416,3.8309,3.7535,3.7207,3.6852,3.8163,3.9015,3.8279,3.8885,3.8036,3.837,3.8607,3.7703,3.7642,3.8261,3.8796,3.8015,3.8781,3.8445,3.8072,3.821,3.814,3.8137,3.7814,3.9051,3.9527,4.0306,4.0662,4.0709,3.9567,3.8435,3.8591,3.7338,3.7773,3.8293,3.8949,3.8984,3.7571,3.7794,3.8269,3.8045,3.8625,3.6907,3.6893,3.8342,3.7687,3.7259,3.7703,3.8395,3.8166,3.8907,3.8155,3.9023,3.9524,3.9304,3.9813,4.0211,4.0992,4.0793,4.0088,4.0189,4.054,4.0469,3.9625,3.9944,4.0214,4.0758,4.1185,4.0636,4.1756,4.1598,4.144,4.1712,4.1548,4.0606,4.1378,4.1513,4.1049,4.151,4.0702,4.0679,4.0429,4.0194,4.1459,4.0548,3.9307,3.9139,3.9292,3.8516,3.8611,3.7588,3.6842,3.6278,3.5952,3.5475,3.5034,3.5334,3.5258,3.6352,3.5861,3.5751,3.5788,3.6358,3.6622,3.6445,3.5845,3.5861,3.5955,3.4764,3.4565,3.4835,3.3854,3.3732,3.4402,3.447,3.5559,3.5166,3.5776,3.6276,3.6475,3.6516,3.6075,3.6317,3.6151,3.619,3.7068,3.6636,3.6436,3.7829,3.8236,3.7517,3.7208,3.6097,3.6835,3.6312,3.5875,3.5258,3.6187,3.6196,3.6759,3.7185,3.6641,3.6319,3.6359,3.6336,3.6354,3.7139,3.7042,3.7028,3.7116,3.7253,3.7322,3.7622,3.7729,3.749,3.7486,3.6816,3.6786,3.6888,3.7283,3.7816,3.6915,3.7714,3.7544,3.8261,3.8252,3.7579,3.7458,3.7218,3.6979,3.7066,3.6779,3.7604,3.6557,3.7462,3.8188,3.8153,3.8185,3.7115,3.7359,3.7159,3.7562,3.783,3.8376,3.7984,3.7227,3.8295,3.8931,3.8318,3.9967,3.9624,3.9374,3.9726,4.0061,4.0228,4.0433,4.0234,3.9669,4.0268,4.006,3.9668,3.9882,3.9413,4.0192,3.9485,4.0109,3.9778,3.9693,3.9237,3.9463,3.8982,3.8655,3.951,3.8551,3.8714,3.9275,4.0228,3.9839,3.9917,3.9085,3.8723,3.8949,3.8904,3.87,3.8234,3.8817,3.9294],"open5_vol":36274.1,"days":14,"atr14":0.6849285714285714,"adv14":1120652,"avg_range_pct14":8.011,"prev_close":8.87,"prev_high":9.21,"prev_low":8.48,"high_20d":9.5899,"ref_5d_high":9.5899,"ref_5d_low":7.23,"ref_5d_avg_high":8.791,"ref_5d_avg_low":8.126,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":6.5,"hi":6.67,"mid":6.585,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.92,"mid":6.8502,"touches":3,"last_touch_days_ago":5},{"lo":6.98,"hi":7.14,"mid":7.0725,"touches":4,"last_touch_days_ago":6},{"lo":7.1778,"hi":7.23,"mid":7.2092,"touches":3,"last_touch_days_ago":4},{"lo":7.38,"hi":7.54,"mid":7.46,"touches":5,"last_touch_days_ago":4},{"lo":7.64,"hi":7.77,"mid":7.7033,"touches":3,"last_touch_days_ago":3},{"lo":8.31,"hi":8.48,"mid":8.3783,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.27,"mid":9.24,"touches":2,"last_touch_days_ago":0}],"high":9.5899,"low":6.5,"atr":0.6849,"sessions":14,"tol":0.1712}}