{"symbol":"STLA","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[215354.4,55338.2,44986.4,44930.9,56314.7,43413.9,30471.9,34043.3,31375.1,29661.0,45843.6,25307.9,55413.7,44218.5,43768.6,26845.9,65531.2,44689.4,33615.1,34848.9,48685.3,31103.0,29277.9,27356.2,36133.9,41819.1,45418.0,42771.5,39222.2,30642.4,63227.7,38897.2,41241.4,62322.6,42095.2,40105.4,43186.8,48338.9,42295.5,58563.7,55207.2,45479.3,49239.2,42742.9,53110.7,54705.6,31320.3,39113.6,31794.9,41718.5,44754.4,31003.7,30106.7,52428.1,39902.6,43645.9,29355.9,57813.8,42496.6,44773.9,43790.1,70540.4,52600.4,36575.8,42222.9,54978.5,34585.5,31855.4,29597.2,48436.6,48136.2,34488.6,49250.8,34366.1,37289.9,38802.9,32832.9,33490.0,46003.9,36015.3,37130.2,25909.2,40031.9,31428.8,35974.7,30648.4,43976.9,39038.3,34659.4,47862.4,49869.1,42528.0,29460.4,30898.4,25550.2,37251.9,27099.4,33643.4,34447.4,43615.9,34863.4,33306.1,29688.9,17345.9,27184.5,38248.7,42391.6,18596.5,32972.2,24568.2,41509.9,32975.7,29288.4,30754.0,35389.7,33840.8,27465.2,24544.9,39110.0,32753.4,29523.4,59190.3,54381.7,33053.9,140927.2,77408.9,17481.3,9498.4,10099.6,24624.9,41596.0,27456.1,18333.2,23478.3,16582.1,29800.7,17669.9,10558.5,16768.6,27313.4,23317.5,13830.0,30582.7,20000.1,17825.1,17613.4,56665.0,23585.0,34607.7,10768.4,44765.1,54414.3,24650.9,45309.7,40324.6,28428.9,19190.7,41575.1,28992.4,14889.7,81770.1,103999.5,45531.9,59519.3,17322.6,39136.6,20783.4,27796.9,30287.6,43865.6,67052.9,46587.6,40543.6,30464.1,36104.6,20530.6,27123.6,19472.9,16328.9,17983.9,30196.9,23592.9,23946.9,13791.4,14080.1,29887.6,11663.4,23010.3,35470.4,20385.8,20089.6,14809.1,10056.6,11783.4,12917.1,7967.9,21329.5,23601.4,33952.4,9760.7,14882.6,12448.1,12633.9,23000.4,34097.6,22392.8,15761.8,18265.4,11115.4,4655.8,11007.8,10796.0,8853.3,4833.9,11402.4,11100.6,15393.7,7010.9,14196.5,7782.3,20932.6,12775.8,11719.0,9817.9,19615.1,15853.6,19476.1,13209.6,16989.3,14875.6,14936.8,27007.4,24212.9,27959.9,17139.4,24507.8,13771.3,20959.6,20062.4,14902.3,34409.9,21139.5,10356.4,10350.1,13862.0,14875.2,13886.4,15269.4,10495.1,23853.1,17798.9,31424.9,15957.5,14476.9,17333.4,7163.1,11413.1,8295.9,17944.9,12049.4,36945.4,24363.6,14705.4,14695.2,6154.0,16035.7,20976.1,7097.3,16323.9,19380.8,31051.0,13236.7,13485.4,6796.1,14534.7,17028.3,16526.6,22366.9,9601.1,19186.1,20271.8,21845.6,12589.0,39382.6,22372.1,27205.0,9496.6,24121.3,16041.7,23610.3,19079.8,28049.9,18308.5,19205.8,156788.1,28268.9,19421.4,18195.1,30776.6,19033.4,16923.1,25857.4,15825.3,17415.4,11958.7,21479.9,17483.8,9894.5,8454.2,17561.9,17161.4,25444.2,30097.5,28829.1,14539.2,16918.0,21999.2,10961.4,11899.7,15592.5,22319.7,30612.9,15101.1,19910.4,8668.8,14907.2,17011.1,16652.7,12551.0,10961.6,33778.8,30841.1,25884.1,12252.9,15450.0,22234.2,14045.0,18951.4,13226.1,29812.4,20148.4,22003.4,30417.0,33722.4,18707.1,34081.7,20197.4,19236.2,13801.1,16707.3,34427.0,24946.4,14263.9,18577.1,16046.8,18708.9,19537.6,14617.9,21183.0,13654.4,24991.6,36669.9,24725.5,15111.5,30167.3,28911.0,32375.5,25598.0,31272.9,12701.9,35283.7,26135.4,33604.4,17786.1,31849.2,40792.7,37738.4,43632.4,34344.1,63620.2,110387.9,50091.8,77993.4,73166.9,112278.3,100520.0,126641.9,139169.0,208146.5,359254.6],"cum_vol":[215354.4,270692.6,315679.0,360609.9,416924.6,460338.6,490810.4,524853.7,556228.9,585889.9,631733.4,657041.4,712455.1,756673.6,800442.2,827288.1,892819.4,937508.7,971123.9,1005972.7,1054658.0,1085761.0,1115038.9,1142395.1,1178529.0,1220348.1,1265766.1,1308537.6,1347759.8,1378402.1,1441629.9,1480527.1,1521768.4,1584091.1,1626186.3,1666291.6,1709478.4,1757817.3,1800112.8,1858676.5,1913883.7,1959363.0,2008602.2,2051345.1,2104455.9,2159161.5,2190481.8,2229595.4,2261390.3,2303108.8,2347863.2,2378866.9,2408973.6,2461401.7,2501304.3,2544950.2,2574306.1,2632119.9,2674616.4,2719390.4,2763180.4,2833720.9,2886321.3,2922897.1,2965120.0,3020098.5,3054684.0,3086539.4,3116136.6,3164573.2,3212709.4,3247198.0,3296448.8,3330814.9,3368104.8,3406907.7,3439740.6,3473230.6,3519234.6,3555249.9,3592380.1,3618289.3,3658321.1,3689749.9,3725724.6,3756373.0,3800349.9,3839388.1,3874047.6,3921909.9,3971779.0,4014307.0,4043767.4,4074665.8,4100216.0,4137467.9,4164567.3,4198210.7,4232658.1,4276273.9,4311137.3,4344443.4,4374132.3,4391478.1,4418662.6,4456911.4,4499302.9,4517899.4,4550871.6,4575439.9,4616949.7,4649925.4,4679213.8,4709967.8,4745357.5,4779198.3,4806663.5,4831208.4,4870318.4,4903071.8,4932595.2,4991785.5,5046167.2,5079221.1,5220148.3,5297557.2,5315038.5,5324536.9,5334636.4,5359261.3,5400857.3,5428313.4,5446646.6,5470124.9,5486706.9,5516507.6,5534177.6,5544736.1,5561504.7,5588818.1,5612135.6,5625965.6,5656548.3,5676548.4,5694373.4,5711986.8,5768651.8,5792236.8,5826844.5,5837612.9,5882377.9,5936792.2,5961443.1,6006752.9,6047077.5,6075506.4,6094697.1,6136272.1,6165264.6,6180154.3,6261924.4,6365923.9,6411455.7,6470975.0,6488297.6,6527434.3,6548217.7,6576014.6,6606302.1,6650167.7,6717220.6,6763808.2,6804351.9,6834815.9,6870920.5,6891451.1,6918574.7,6938047.6,6954376.6,6972360.4,7002557.4,7026150.3,7050097.2,7063888.6,7077968.6,7107856.3,7119519.7,7142530.0,7178000.4,7198386.2,7218475.8,7233284.9,7243341.4,7255124.9,7268041.9,7276009.8,7297339.3,7320940.6,7354893.0,7364653.7,7379536.3,7391984.4,7404618.3,7427618.7,7461716.3,7484109.1,7499870.9,7518136.3,7529251.7,7533907.5,7544915.3,7555711.3,7564564.6,7569398.5,7580800.9,7591901.4,7607295.1,7614306.0,7628502.5,7636284.8,7657217.4,7669993.2,7681712.2,7691530.1,7711145.1,7726998.8,7746474.9,7759684.5,7776673.8,7791549.4,7806486.1,7833493.6,7857706.4,7885666.3,7902805.7,7927313.5,7941084.8,7962044.4,7982106.9,7997009.1,8031419.0,8052558.5,8062914.9,8073265.1,8087127.1,8102002.3,8115888.6,8131158.1,8141653.2,8165506.3,8183305.2,8214730.1,8230687.6,8245164.4,8262497.8,8269660.9,8281073.9,8289369.8,8307314.6,8319364.1,8356309.4,8380673.0,8395378.4,8410073.6,8416227.6,8432263.3,8453239.4,8460336.7,8476660.6,8496041.4,8527092.4,8540329.1,8553814.6,8560610.7,8575145.4,8592173.7,8608700.3,8631067.1,8640668.2,8659854.3,8680126.1,8701971.7,8714560.7,8753943.3,8776315.4,8803520.4,8813017.0,8837138.3,8853180.0,8876790.3,8895870.1,8923919.9,8942228.4,8961434.2,9118222.3,9146491.1,9165912.5,9184107.6,9214884.2,9233917.6,9250840.8,9276698.2,9292523.5,9309938.9,9321897.6,9343377.5,9360861.3,9370755.8,9379210.0,9396771.9,9413933.3,9439377.5,9469475.0,9498304.1,9512843.4,9529761.4,9551760.6,9562721.9,9574621.6,9590214.1,9612533.9,9643146.7,9658247.9,9678158.3,9686827.1,9701734.3,9718745.4,9735398.1,9747949.1,9758910.7,9792689.5,9823530.6,9849414.6,9861667.6,9877117.6,9899351.8,9913396.8,9932348.2,9945574.3,9975386.7,9995535.1,10017538.5,10047955.5,10081677.9,10100385.0,10134466.7,10154664.1,10173900.4,10187701.4,10204408.7,10238835.7,10263782.1,10278046.0,10296623.1,10312669.9,10331378.7,10350916.4,10365534.3,10386717.3,10400371.7,10425363.4,10462033.2,10486758.7,10501870.2,10532037.5,10560948.5,10593324.0,10618922.0,10650194.9,10662896.8,10698180.5,10724315.9,10757920.3,10775706.4,10807555.6,10848348.3,10886086.7,10929719.1,10964063.1,11027683.4,11138071.2,11188163.0,11266156.4,11339323.3,11451601.6,11552121.6,11678763.5,11817932.5,12026079.0,12385333.6],"abs_move_pct":[0.1475,0.1727,0.2429,0.258,0.2621,0.3094,0.2981,0.2752,0.262,0.2772,0.2917,0.3228,0.3584,0.3208,0.3241,0.3427,0.362,0.4062,0.4182,0.4116,0.4622,0.4754,0.4595,0.4918,0.4718,0.4902,0.5267,0.5248,0.5315,0.5212,0.5108,0.5075,0.5447,0.5507,0.5585,0.5606,0.5359,0.555,0.544,0.5156,0.4923,0.5362,0.5477,0.5763,0.594,0.5992,0.6254,0.6633,0.6312,0.6445,0.6313,0.6434,0.6624,0.6769,0.6813,0.6803,0.6399,0.6501,0.6432,0.6504,0.6692,0.6989,0.7265,0.7194,0.7541,0.7835,0.7521,0.7545,0.7195,0.7482,0.6978,0.6893,0.7183,0.7261,0.6815,0.7,0.7031,0.7332,0.7312,0.7732,0.7778,0.8218,0.8325,0.8193,0.8,0.8257,0.8335,0.8643,0.8382,0.8529,0.8144,0.8188,0.8503,0.8637,0.8229,0.833,0.8564,0.8646,0.8579,0.8433,0.8389,0.8496,0.8027,0.8048,0.8217,0.8205,0.808,0.799,0.8176,0.8093,0.8021,0.8071,0.8358,0.8595,0.8579,0.8968,0.9092,0.9338,0.919,0.9291,0.8998,0.8917,0.9171,0.9314,0.9153,0.9166,0.9302,0.9186,0.9142,0.9197,0.9276,0.9163,0.9427,0.9068,0.881,0.87,0.8659,0.8766,0.8996,0.8792,0.9033,0.8925,0.8651,0.8544,0.8671,0.8586,0.8219,0.842,0.8252,0.7983,0.8062,0.8307,0.8602,0.8463,0.8867,0.8812,0.9121,0.92,0.9237,0.9201,0.9445,0.9945,0.9748,1.0171,1.0206,1.0216,1.0399,1.0532,1.0901,1.0931,1.1055,1.0878,1.0621,1.0827,1.0488,1.0543,1.0518,1.0559,1.0443,1.0452,1.0132,1.0009,1.026,1.0211,1.027,1.0608,1.0334,1.0578,1.0757,1.0576,1.0426,1.0466,1.0408,1.0342,0.983,0.9831,0.9739,0.9865,0.9741,0.941,0.9534,0.9596,0.9509,0.9395,0.9293,0.9063,0.8927,0.8903,0.9075,0.9038,0.8943,0.9069,0.9159,0.9381,0.9287,0.9536,0.9627,0.9674,0.9422,0.942,0.9745,0.9696,0.9816,0.9863,0.9939,0.9823,0.9686,0.964,0.9744,0.9744,0.9667,0.9927,1.023,1.0284,1.0083,0.9813,0.9611,0.9544,0.9342,0.9441,0.9543,0.9558,0.9699,0.9611,0.967,0.9788,1.003,0.9825,0.9829,0.9915,0.991,1.0023,0.9991,1.0157,1.001,1.0181,1.0115,1.021,1.0543,1.0563,1.0412,1.0437,1.0152,1.0326,1.0319,1.0489,1.0503,1.0412,1.0339,1.0253,1.0092,0.9999,0.9874,0.9913,1.0209,1.0303,1.0535,1.0253,1.0772,1.0718,1.0794,1.0663,1.0522,1.0222,1.0128,1.0126,1.0185,1.0135,0.9912,0.9958,0.9518,0.9485,0.9514,0.9469,0.9585,0.9879,0.9873,0.9836,0.9739,0.9995,1.006,0.9838,0.985,0.9782,0.9782,0.989,0.9855,0.9844,0.9834,0.9845,0.976,1.0127,0.9986,0.9823,0.9983,1.0144,1.0459,1.0345,1.0379,1.0286,0.9998,1.0193,1.024,1.0193,1.0271,1.029,1.0218,1.0287,1.0279,1.0282,1.0225,1.0227,1.0276,1.0375,1.029,1.0271,1.0133,1.0205,1.0123,1.0341,1.0389,1.0625,1.0631,1.0631,1.0828,1.1065,1.1012,1.1016,1.1205,1.0866,1.0947,1.1153,1.1252,1.1485,1.1475,1.1601,1.1691,1.1596,1.1466,1.1752,1.191,1.1758,1.1838,1.1973,1.2006,1.1995,1.1902,1.1914,1.1884,1.1864,1.1521,1.1245,1.0915,1.1053,1.1077,1.0906,1.0866,1.0891,1.0846,1.0733,1.0358,1.0171,0.9576,0.924,0.906,0.8675,0.8948,0.8839,0.9129,0.9239],"open5_vol":416924.6,"days":14,"atr14":0.32750714285714305,"adv14":13268039,"avg_range_pct14":2.358,"prev_close":10.7,"prev_high":10.76,"prev_low":10.63,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":9.73,"ref_5d_avg_high":10.67,"ref_5d_avg_low":10.426,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":9.31,"hi":9.37,"mid":9.3375,"touches":6,"last_touch_days_ago":6},{"lo":9.43,"hi":9.48,"mid":9.4525,"touches":4,"last_touch_days_ago":6},{"lo":9.525,"hi":9.6,"mid":9.5776,"touches":4,"last_touch_days_ago":5},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":4},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":4},{"lo":10.63,"hi":10.7,"mid":10.6667,"touches":3,"last_touch_days_ago":0},{"lo":10.76,"hi":10.79,"mid":10.775,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":1}],"high":10.99,"low":9.17,"atr":0.3275,"sessions":14,"tol":0.0819}}