{"symbol":"SPY","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[578098.9,253381.7,222259.5,210894.9,214114.1,228889.7,242348.7,195101.2,183468.7,203952.2,199239.8,183453.5,172514.6,158011.9,172135.4,171763.3,209606.8,183683.9,194325.2,198332.6,156585.9,178259.2,137764.6,137382.4,125496.7,140656.2,145528.1,154154.6,121926.6,137146.4,283800.1,210967.1,176598.1,151135.0,115093.1,138947.6,127976.4,138427.0,136322.9,138379.3,137678.1,137587.7,160279.7,118437.4,140560.6,129945.5,138210.9,186901.5,231676.0,127840.3,143716.6,145114.9,119339.5,129347.7,113787.9,146036.1,167113.9,147508.3,128827.1,133748.1,155854.3,138678.1,138400.9,131583.4,109308.9,141257.1,123965.9,118307.2,104132.1,116276.8,104234.4,133414.3,92726.9,105246.3,83187.4,96585.9,101126.5,86360.0,102963.7,113272.5,108678.0,90757.2,80097.9,180405.9,159167.1,126832.7,114857.9,95264.5,99580.2,118661.9,132201.8,107920.3,109805.3,149674.6,149023.7,124763.1,112075.6,101642.6,109145.8,95178.6,94459.4,95513.6,108662.2,88821.5,112200.6,119779.5,96213.3,119885.9,122442.4,91531.9,109786.0,170498.0,132751.4,169600.1,102759.9,126628.2,133797.8,106942.5,122816.6,150205.3,158253.6,108761.1,92576.0,102361.0,86003.1,80947.2,92040.6,80735.1,70524.2,128824.0,140473.0,94684.4,126857.6,117127.6,111657.6,114217.1,94018.6,86091.6,83123.9,90926.5,93794.3,106498.9,119807.1,155691.6,79068.4,94451.1,107008.5,74308.4,91910.4,55061.2,91204.6,156973.4,87192.2,79296.4,178954.9,130730.0,76881.3,74366.4,62652.0,114273.2,96810.4,297024.8,157489.3,89030.1,98864.6,82723.1,95250.0,74640.9,75174.9,87741.6,99841.2,84170.5,75075.1,67091.9,92839.5,129096.4,68917.8,63040.1,62831.1,54029.4,65940.1,60918.6,78382.1,106684.1,52267.4,68846.5,84942.9,79127.6,71576.3,56848.2,67006.7,76581.1,58972.1,47220.3,72881.1,81578.7,67613.7,63441.5,57995.6,83154.9,88112.9,69269.4,71502.5,52372.7,110815.9,73894.1,77690.2,58979.4,70658.1,58240.6,100513.4,89237.1,105478.9,79099.9,95157.9,99337.2,81406.1,102582.0,73532.0,72637.1,103966.7,85253.7,59868.9,96588.5,69618.3,94744.9,70013.3,79313.7,91553.5,56417.4,82316.9,70689.3,95720.4,74753.3,68711.5,64519.5,82180.1,71704.4,62396.1,45419.1,73820.1,73631.4,72564.1,65472.4,75895.0,76450.9,67993.4,51423.1,53922.7,73099.4,79681.0,59685.4,73963.4,116032.1,64907.8,81922.0,66768.3,68425.3,63337.1,77380.9,76743.3,98779.4,78282.1,78644.3,66051.0,65101.3,67845.9,91164.3,88378.1,93940.9,114395.2,107887.2,85522.4,79960.9,102995.3,95611.6,104109.9,207253.8,142143.8,92170.7,101062.2,108995.9,85339.8,76215.9,68590.7,88851.7,99775.5,90663.0,85502.9,68710.4,99539.1,90155.4,75806.6,63779.4,71503.4,67013.6,65221.7,74933.4,84945.5,106193.4,89425.9,72271.2,90723.7,73727.2,109161.5,170726.9,95917.5,80575.6,77083.7,71689.8,99053.8,72821.0,85978.1,77797.1,73430.4,105169.3,91458.2,60926.8,73560.4,116990.5,78201.3,87490.9,88037.5,86922.4,81337.5,76634.6,108231.1,98400.1,86862.1,86645.1,129134.7,134723.0,101250.0,100600.6,91879.4,133140.6,110713.8,119024.3,109080.1,82415.2,91586.5,101600.9,100925.3,119656.9,105892.6,113825.8,101137.9,103533.1,171781.7,132994.4,192627.1,141489.4,152230.1,117189.6,134469.7,163737.6,173024.2,152112.5,115098.7,210246.9,177760.9,164707.6,139731.4,120359.1,107779.6,173322.9,185578.7,141915.8,148191.0,221532.6,148707.5,173401.1,277848.2,174702.2,222663.1,236343.0,279140.0,248157.9,248147.2,257431.1,539909.0,529180.2,425156.6,405244.5,503267.3,571919.7,473625.4,527928.3,720341.7,2169793.9],"cum_vol":[578098.9,831480.6,1053740.1,1264635.1,1478749.2,1707638.9,1949987.6,2145088.9,2328557.6,2532509.8,2731749.6,2915203.1,3087717.6,3245729.5,3417864.9,3589628.2,3799235.0,3982918.9,4177244.1,4375576.6,4532162.6,4710421.8,4848186.4,4985568.8,5111065.5,5251721.7,5397249.8,5551404.4,5673331.0,5810477.4,6094277.5,6305244.6,6481842.8,6632977.8,6748070.9,6887018.5,7014994.9,7153421.9,7289744.9,7428124.1,7565802.2,7703389.9,7863669.6,7982107.0,8122667.6,8252613.1,8390824.1,8577725.6,8809401.6,8937241.9,9080958.5,9226073.4,9345412.9,9474760.6,9588548.6,9734584.6,9901698.6,10049206.9,10178034.0,10311782.1,10467636.4,10606314.6,10744715.4,10876298.8,10985607.7,11126864.9,11250830.7,11369137.9,11473270.0,11589546.8,11693781.2,11827195.5,11919922.4,12025168.6,12108356.1,12204941.9,12306068.4,12392428.4,12495392.1,12608664.6,12717342.6,12808099.9,12888197.7,13068603.6,13227770.8,13354603.5,13469461.4,13564725.9,13664306.1,13782968.0,13915169.8,14023090.1,14132895.4,14282570.0,14431593.7,14556356.9,14668432.5,14770075.1,14879220.9,14974399.6,15068858.9,15164372.5,15273034.7,15361856.2,15474056.8,15593836.3,15690049.6,15809935.5,15932377.9,16023909.7,16133695.7,16304193.7,16436945.1,16606545.2,16709305.1,16835933.3,16969731.1,17076673.6,17199490.2,17349695.5,17507949.1,17616710.3,17709286.3,17811647.3,17897650.4,17978597.6,18070638.1,18151373.3,18221897.5,18350721.5,18491194.5,18585878.9,18712736.5,18829864.1,18941521.7,19055738.9,19149757.4,19235849.1,19318973.0,19409899.5,19503693.8,19610192.7,19729999.8,19885691.4,19964759.9,20059211.0,20166219.5,20240527.9,20332438.2,20387499.4,20478704.1,20635677.4,20722869.6,20802166.1,20981120.9,21111850.9,21188732.2,21263098.6,21325750.6,21440023.9,21536834.3,21833859.1,21991348.4,22080378.4,22179243.1,22261966.1,22357216.1,22431857.1,22507031.9,22594773.6,22694614.8,22778785.3,22853860.4,22920952.2,23013791.7,23142888.1,23211805.9,23274846.0,23337677.1,23391706.5,23457646.6,23518565.2,23596947.3,23703631.4,23755898.8,23824745.3,23909688.1,23988815.8,24060392.1,24117240.3,24184247.0,24260828.1,24319800.1,24367020.4,24439901.6,24521480.3,24589094.0,24652535.5,24710531.1,24793685.9,24881798.8,24951068.2,25022570.7,25074943.4,25185759.4,25259653.4,25337343.6,25396323.0,25466981.1,25525221.6,25625735.1,25714972.2,25820451.1,25899550.9,25994708.9,26094046.1,26175452.2,26278034.2,26351566.2,26424203.4,26528170.1,26613423.8,26673292.7,26769881.2,26839499.5,26934244.4,27004257.6,27083571.4,27175124.9,27231542.2,27313859.1,27384548.4,27480268.8,27555022.1,27623733.6,27688253.1,27770433.2,27842137.6,27904533.6,27949952.7,28023772.8,28097404.2,28169968.3,28235440.6,28311335.6,28387786.6,28455780.0,28507203.1,28561125.8,28634225.1,28713906.1,28773591.5,28847554.9,28963587.0,29028494.8,29110416.8,29177185.1,29245610.4,29308947.4,29386328.4,29463071.6,29561851.1,29640133.1,29718777.4,29784828.4,29849929.7,29917775.6,30008939.9,30097318.0,30191258.9,30305654.1,30413541.4,30499063.8,30579024.6,30682019.9,30777631.6,30881741.4,31088995.2,31231139.0,31323309.7,31424371.9,31533367.9,31618707.6,31694923.5,31763514.2,31852365.9,31952141.4,32042804.4,32128307.4,32197017.8,32296556.9,32386712.4,32462519.0,32526298.4,32597801.8,32664815.4,32730037.1,32804970.6,32889916.1,32996109.5,33085535.4,33157806.6,33248530.4,33322257.6,33431419.1,33602146.0,33698063.5,33778639.1,33855722.9,33927412.6,34026466.4,34099287.4,34185265.6,34263062.6,34336493.0,34441662.3,34533120.5,34594047.3,34667607.7,34784598.2,34862799.5,34950290.4,35038327.9,35125250.4,35206587.9,35283222.5,35391453.6,35489853.7,35576715.8,35663360.9,35792495.6,35927218.6,36028468.6,36129069.1,36220948.5,36354089.1,36464802.9,36583827.2,36692907.4,36775322.6,36866909.1,36968510.0,37069435.3,37189092.1,37294984.8,37408810.6,37509948.5,37613481.6,37785263.4,37918257.7,38110884.8,38252374.1,38404604.2,38521793.9,38656263.6,38820001.2,38993025.4,39145137.9,39260236.6,39470483.5,39648244.4,39812952.1,39952683.5,40073042.6,40180822.2,40354145.1,40539723.8,40681639.6,40829830.6,41051363.2,41200070.7,41373471.9,41651320.1,41826022.3,42048685.4,42285028.4,42564168.4,42812326.3,43060473.5,43317904.6,43857813.6,44386993.8,44812150.4,45217394.9,45720662.1,46292581.9,46766207.2,47294135.5,48014477.2,50184271.1],"abs_move_pct":[0.0855,0.1256,0.1212,0.1145,0.1302,0.1354,0.1377,0.1438,0.1492,0.1511,0.1712,0.1909,0.1979,0.1946,0.1859,0.1887,0.1939,0.2039,0.2015,0.1759,0.195,0.2093,0.2169,0.214,0.1963,0.1976,0.2255,0.2407,0.2636,0.2587,0.2532,0.2434,0.2358,0.2337,0.2226,0.2198,0.2243,0.244,0.2448,0.2544,0.2457,0.2558,0.2375,0.2287,0.2354,0.235,0.2325,0.261,0.2601,0.2506,0.2557,0.2415,0.2395,0.2496,0.2539,0.2565,0.2585,0.2596,0.2746,0.2714,0.2707,0.2716,0.2631,0.2511,0.2722,0.2923,0.3009,0.3129,0.3178,0.328,0.3178,0.3251,0.2999,0.2821,0.273,0.2994,0.3128,0.3214,0.3088,0.2913,0.2883,0.2668,0.2563,0.284,0.31,0.3463,0.3395,0.327,0.3336,0.3484,0.3518,0.3432,0.3464,0.3496,0.3541,0.3428,0.3616,0.3512,0.3487,0.3458,0.3523,0.3507,0.3613,0.3535,0.3506,0.3699,0.3724,0.3797,0.3628,0.3679,0.3691,0.3814,0.3855,0.403,0.3875,0.39,0.3929,0.3965,0.4253,0.3977,0.3838,0.3787,0.3735,0.3903,0.3935,0.3817,0.3965,0.3885,0.3819,0.4044,0.4114,0.4124,0.4121,0.418,0.439,0.435,0.442,0.4398,0.4431,0.4377,0.43,0.4138,0.3926,0.3919,0.4003,0.3928,0.3953,0.3843,0.3985,0.3855,0.3998,0.4173,0.4304,0.4424,0.4564,0.4635,0.4758,0.469,0.4763,0.4775,0.4628,0.4772,0.4926,0.4928,0.4901,0.4778,0.4885,0.4731,0.4731,0.4688,0.4569,0.4507,0.4525,0.4478,0.4375,0.435,0.4405,0.4408,0.4499,0.4487,0.4307,0.4352,0.4309,0.4486,0.4449,0.4357,0.4426,0.4615,0.4577,0.4647,0.455,0.4609,0.4624,0.4637,0.4578,0.4603,0.4477,0.4461,0.4424,0.4474,0.4413,0.4451,0.4523,0.4608,0.4583,0.4576,0.4558,0.4496,0.4499,0.4528,0.4396,0.4326,0.4498,0.4559,0.4553,0.4518,0.4373,0.4588,0.4523,0.449,0.434,0.4356,0.4326,0.444,0.4555,0.4523,0.4501,0.4719,0.4676,0.4716,0.469,0.4762,0.4799,0.4884,0.4815,0.4795,0.4755,0.4753,0.4932,0.4915,0.4917,0.5075,0.5093,0.4965,0.4977,0.493,0.4961,0.4901,0.4792,0.4679,0.4544,0.4506,0.4586,0.4512,0.4513,0.4503,0.45,0.459,0.4579,0.4607,0.4654,0.4647,0.4629,0.4582,0.4635,0.4545,0.4386,0.4427,0.425,0.4141,0.4117,0.4139,0.4365,0.4338,0.451,0.4582,0.4737,0.4925,0.5032,0.5042,0.5103,0.5147,0.5185,0.5032,0.5103,0.5248,0.5331,0.5356,0.5293,0.5195,0.505,0.5053,0.497,0.5024,0.4979,0.499,0.4935,0.4902,0.4957,0.4979,0.5152,0.5086,0.505,0.5051,0.4978,0.4999,0.4862,0.4859,0.4949,0.4817,0.4827,0.4864,0.4797,0.4782,0.4811,0.4852,0.4887,0.4827,0.4917,0.489,0.4737,0.4631,0.475,0.4814,0.4653,0.4615,0.4506,0.4667,0.4421,0.4457,0.4271,0.4334,0.4309,0.4341,0.4387,0.433,0.4321,0.4163,0.4222,0.4065,0.3899,0.4094,0.4064,0.4229,0.4181,0.424,0.4292,0.4264,0.4324,0.4234,0.4287,0.4404,0.4303,0.4253,0.4288,0.4279,0.4281,0.4424,0.444,0.4437,0.461,0.4522,0.4577,0.451,0.4526,0.4338,0.428,0.4372,0.4401,0.4252,0.4343,0.4241,0.4457,0.449,0.4399,0.442,0.4335,0.4424,0.4419,0.4241,0.422,0.3974,0.4223,0.4197,0.3785,0.4022,0.4152,0.4298,0.4246,0.3996],"open5_vol":1478749.2,"days":14,"atr14":8.383878571428577,"adv14":60162686,"avg_range_pct14":1.234,"prev_close":590.46,"prev_high":590.97,"prev_low":585.0969,"high_20d":590.97,"ref_5d_high":590.97,"ref_5d_low":562.7637,"ref_5d_avg_high":583.906,"ref_5d_avg_low":578.6551,"ref_5d_avg_range":5.2509,"sr14":{"levels":[{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":12},{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":6},{"lo":561.7,"hi":563.3476,"mid":562.3783,"touches":5,"last_touch_days_ago":4},{"lo":563.82,"hi":564.0699,"mid":563.945,"touches":2,"last_touch_days_ago":6},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":4},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":2},{"lo":585.0969,"hi":585.535,"mid":585.3159,"touches":2,"last_touch_days_ago":0},{"lo":588.98,"hi":590.97,"mid":589.6767,"touches":3,"last_touch_days_ago":0}],"high":590.97,"low":541.52,"atr":8.3839,"sessions":14,"tol":2.096}}