{"symbol":"SOUN","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[729056.3,267093.5,262124.1,259344.0,205656.2,237362.5,216993.3,291498.0,255040.6,204630.1,196985.4,213602.5,148334.4,187745.4,188515.2,191061.6,194554.6,120757.8,190015.5,157412.7,144876.1,123209.2,147839.4,107781.2,104460.4,142214.3,110304.6,127029.5,119873.1,118824.6,139119.9,109440.6,147376.9,118215.1,91254.5,131923.6,105563.0,99999.6,90438.6,112110.5,114044.6,132715.8,131716.5,96708.4,116310.2,94685.6,141482.9,134098.5,110907.0,80713.0,98300.3,125446.0,113426.2,103996.4,100478.5,84864.5,132786.0,127441.4,107120.6,130583.1,124883.2,108925.4,139176.1,108401.6,110303.7,164210.4,139579.2,115903.6,99189.2,108716.9,128684.2,97774.7,117617.4,86027.1,89754.3,98145.7,103747.9,138071.5,101354.3,109303.4,91946.8,125774.9,141606.9,105190.6,106047.3,134305.6,125821.1,145422.7,107101.6,118297.2,128085.2,113508.9,124924.7,102870.5,77368.7,69359.9,77679.9,73037.3,99593.5,122707.6,86161.1,91848.1,106346.6,81456.7,70525.0,78913.7,82375.2,73938.0,74366.2,78719.4,91232.9,84685.8,72407.0,75433.1,99911.4,124997.7,84574.1,81992.8,87325.4,74700.4,81481.4,67175.4,72582.9,72499.9,71627.9,87376.8,96690.9,78917.4,64729.6,80197.1,54579.9,60022.5,68245.9,78804.9,62461.4,99936.1,66646.1,53958.6,50910.2,58976.8,53348.1,72259.4,58207.6,47814.1,41895.3,45622.7,53683.5,57208.6,52335.6,45645.6,54019.6,56826.0,41764.6,55159.4,53609.2,51479.3,54028.7,48769.6,67909.6,47372.6,97634.3,66232.9,53250.4,44256.1,51803.9,46335.2,56459.4,43177.8,49900.8,57452.4,66596.9,50886.2,48375.1,42821.4,57279.1,41895.4,42131.9,33958.5,36426.3,50838.1,50852.1,50179.9,82817.9,60078.6,51032.4,52175.1,48733.3,42450.5,47162.9,52362.0,47129.7,50624.2,62773.0,38258.0,36301.3,40617.5,50783.1,37094.7,36627.8,45434.7,47999.9,39636.3,33903.8,43745.6,31331.3,36476.6,43887.9,38002.6,31151.3,27340.3,38982.4,45296.5,40911.6,34901.1,47809.1,51232.2,73379.5,48495.8,55695.3,46558.9,40617.8,42197.3,29467.4,38712.4,43407.9,34947.8,34370.6,37095.4,35880.5,39951.8,64033.9,60084.6,46221.9,45643.7,42610.6,36313.0,48122.3,38933.6,34252.6,34874.8,42657.9,33086.9,41890.6,47319.1,38676.8,54958.2,43159.1,45897.3,65152.8,59646.9,44159.6,47483.9,41258.6,38697.6,50245.2,44662.4,30901.5,31124.8,41249.1,52725.6,37112.2,45212.9,36797.4,40475.7,34556.9,36116.9,33025.3,36243.1,38015.7,37486.8,57272.9,33037.8,29948.8,34852.5,34831.9,47970.1,48426.2,53453.0,32530.6,43386.9,44116.4,32492.4,33877.1,35470.2,53250.0,46024.9,42521.1,43053.6,38639.2,59914.1,58921.5,56886.8,33424.5,34691.5,33436.9,39702.3,55762.5,40046.1,43521.2,39502.1,39684.3,66823.7,49539.4,41328.1,49492.3,34198.6,38781.1,39733.7,45489.2,47073.6,36975.6,51989.4,44448.9,32396.9,30002.9,62938.0,31501.2,29676.1,42529.8,41148.3,39081.6,33738.4,60564.4,43588.3,36499.1,41507.3,35226.0,32912.4,30276.4,31762.3,36001.1,45787.1,40462.7,39496.3,47811.6,45067.8,56239.1,48387.7,61473.5,53161.1,31998.6,43749.6,52150.6,40131.6,51470.8,57920.6,57106.3,43745.4,64578.8,79813.9,64937.7,58486.5,49061.9,39838.7,79701.5,60224.2,51387.3,44422.6,51515.8,51290.7,86623.1,55459.0,55725.4,72585.1,60595.1,79941.9,81705.6,53102.5,71090.8,49570.1,76016.2,66767.4,61975.6,73965.6,57297.6,66057.2,83674.1,62005.5,75136.3,93356.9,148012.5,92616.9,102163.1,114136.8,154777.6,171176.5,181498.4,168006.8,216359.4,384875.6],"cum_vol":[729056.3,996149.8,1258273.9,1517617.9,1723274.1,1960636.6,2177629.9,2469127.9,2724168.6,2928798.6,3125784.0,3339386.5,3487720.9,3675466.4,3863981.6,4055043.2,4249597.8,4370355.6,4560371.1,4717783.8,4862659.9,4985869.1,5133708.6,5241489.8,5345950.1,5488164.4,5598469.0,5725498.5,5845371.6,5964196.1,6103316.1,6212756.6,6360133.5,6478348.6,6569603.1,6701526.7,6807089.7,6907089.4,6997528.0,7109638.5,7223683.1,7356398.9,7488115.4,7584823.8,7701134.0,7795819.6,7937302.5,8071401.0,8182308.0,8263021.0,8361321.3,8486767.3,8600193.5,8704189.9,8804668.4,8889532.9,9022318.9,9149760.4,9256881.0,9387464.1,9512347.3,9621272.7,9760448.8,9868850.4,9979154.1,10143364.5,10282943.7,10398847.4,10498036.6,10606753.4,10735437.6,10833212.4,10950829.7,11036856.8,11126611.1,11224756.8,11328504.6,11466576.1,11567930.4,11677233.9,11769180.6,11894955.6,12036562.5,12141753.1,12247800.4,12382105.9,12507927.1,12653349.8,12760451.4,12878748.6,13006833.9,13120342.8,13245267.5,13348138.0,13425506.7,13494866.6,13572546.6,13645583.9,13745177.4,13867884.9,13954046.0,14045894.1,14152240.6,14233697.4,14304222.4,14383136.1,14465511.3,14539449.3,14613815.5,14692534.9,14783767.9,14868453.6,14940860.6,15016293.8,15116205.2,15241202.9,15325777.0,15407769.8,15495095.1,15569795.6,15651277.0,15718452.4,15791035.4,15863535.2,15935163.1,16022539.9,16119230.8,16198148.2,16262877.8,16343074.9,16397654.9,16457677.4,16525923.3,16604728.2,16667189.6,16767125.8,16833771.9,16887730.4,16938640.6,16997617.4,17050965.5,17123224.9,17181432.5,17229246.6,17271141.9,17316764.6,17370448.1,17427656.8,17479992.4,17525637.9,17579657.6,17636483.6,17678248.1,17733407.5,17787016.7,17838496.0,17892524.7,17941294.3,18009203.9,18056576.6,18154210.9,18220443.8,18273694.2,18317950.4,18369754.2,18416089.4,18472548.9,18515726.6,18565627.4,18623079.9,18689676.7,18740562.9,18788938.1,18831759.5,18889038.6,18930933.9,18973065.8,19007024.3,19043450.6,19094288.7,19145140.8,19195320.7,19278138.6,19338217.2,19389249.6,19441424.7,19490158.0,19532608.5,19579771.4,19632133.4,19679263.1,19729887.3,19792660.3,19830918.3,19867219.6,19907837.1,19958620.2,19995714.9,20032342.7,20077777.4,20125777.3,20165413.6,20199317.4,20243062.9,20274394.2,20310870.9,20354758.7,20392761.4,20423912.6,20451252.9,20490235.4,20535531.9,20576443.5,20611344.6,20659153.8,20710386.0,20783765.5,20832261.3,20887956.6,20934515.4,20975133.2,21017330.5,21046797.9,21085510.4,21128918.2,21163866.0,21198236.6,21235332.0,21271212.5,21311164.3,21375198.1,21435282.7,21481504.6,21527148.3,21569758.9,21606071.9,21654194.1,21693127.8,21727380.4,21762255.2,21804913.1,21837999.9,21879890.6,21927209.6,21965886.4,22020844.6,22064003.8,22109901.1,22175053.9,22234700.7,22278860.3,22326344.1,22367602.8,22406300.4,22456545.6,22501207.9,22532109.4,22563234.2,22604483.4,22657209.0,22694321.2,22739534.1,22776331.6,22816807.3,22851364.2,22887481.1,22920506.4,22956749.4,22994765.1,23032251.9,23089524.9,23122562.6,23152511.4,23187363.9,23222195.8,23270165.9,23318592.1,23372045.1,23404575.7,23447962.6,23492079.0,23524571.4,23558448.6,23593918.8,23647168.8,23693193.6,23735714.8,23778768.4,23817407.6,23877321.6,23936243.1,23993129.9,24026554.4,24061245.9,24094682.9,24134385.1,24190147.6,24230193.7,24273714.9,24313217.0,24352901.3,24419725.0,24469264.4,24510592.5,24560084.8,24594283.4,24633064.5,24672798.2,24718287.4,24765361.1,24802336.7,24854326.1,24898775.0,24931171.9,24961174.8,25024112.8,25055614.0,25085290.1,25127819.9,25168968.1,25208049.8,25241788.1,25302352.5,25345940.8,25382439.9,25423947.2,25459173.2,25492085.6,25522362.0,25554124.3,25590125.4,25635912.6,25676375.3,25715871.6,25763683.1,25808750.9,25864990.1,25913377.8,25974851.3,26028012.4,26060011.0,26103760.6,26155911.2,26196042.8,26247513.6,26305434.2,26362540.5,26406285.9,26470864.7,26550678.6,26615616.3,26674102.8,26723164.7,26763003.4,26842704.9,26902929.1,26954316.4,26998739.0,27050254.8,27101545.5,27188168.6,27243627.6,27299353.0,27371938.1,27432533.1,27512475.1,27594180.7,27647283.2,27718374.0,27767944.1,27843960.4,27910727.8,27972703.4,28046669.0,28103966.6,28170023.8,28253697.9,28315703.4,28390839.6,28484196.6,28632209.1,28724825.9,28826989.1,28941125.9,29095903.5,29267080.0,29448578.4,29616585.1,29832944.5,30217820.1],"abs_move_pct":[1.0164,1.2621,1.2156,1.5427,1.5341,1.3619,1.4906,1.6198,1.6352,1.8749,1.7707,1.6454,1.5658,1.5931,1.6177,1.4746,1.609,1.5874,1.7751,1.7554,1.6477,1.7323,1.7627,1.7812,1.6577,1.7328,1.6223,1.7165,1.6219,1.7795,1.7113,1.6431,1.83,1.7027,1.6645,1.5023,1.5546,1.6019,1.6205,1.6222,1.7076,1.6749,1.6513,1.6611,1.7648,1.8784,2.13,2.0007,2.0382,1.9182,1.874,1.7223,1.8074,1.9411,1.8548,2.0013,2.0445,2.0765,2.1266,2.234,1.9403,2.063,2.149,2.1157,2.1806,2.4151,2.5234,2.3943,2.51,2.5711,2.4827,2.5389,2.5754,2.6249,2.5356,2.5621,2.6999,2.7267,2.7327,2.6152,2.7006,2.6821,2.7889,2.8691,2.8283,2.81,2.8512,2.931,2.9218,2.945,2.8775,2.8535,2.8669,2.8846,2.7991,2.8374,2.9027,2.9481,2.8703,2.8773,2.9052,2.8391,2.9931,2.919,2.8117,2.9684,2.9815,2.926,3.0132,2.9372,2.8617,2.8545,2.8673,2.8919,3.0278,2.9772,2.9306,2.9866,2.96,2.8555,2.8596,2.8721,2.9155,2.8988,2.8647,2.8088,2.671,2.6723,2.6154,2.6324,2.6009,2.5549,2.5957,2.6245,2.7508,2.6786,2.7191,2.7051,2.7256,2.6833,2.707,2.6768,2.6707,2.6087,2.6781,2.6377,2.7111,2.7379,2.7399,2.7649,2.7082,2.6629,2.7253,2.7552,2.8362,2.8588,2.7776,2.8126,2.7838,2.7961,2.8295,2.8818,3.0121,3.0237,3.0096,2.9247,2.8926,2.9096,2.8434,2.871,2.8572,2.8959,2.8894,2.9011,2.9327,2.9178,2.9318,2.9346,2.8935,2.8673,2.8667,2.8829,2.9006,2.933,2.8992,2.842,2.8215,2.8166,2.7902,2.7598,2.6721,2.6602,2.6814,2.6186,2.6335,2.7016,2.708,2.7399,2.8159,2.8142,2.8031,2.7616,2.7627,2.7966,2.788,2.8396,2.9049,2.9226,2.891,2.852,2.9049,2.9032,2.8518,2.9,2.9178,2.979,3.0044,3.0822,3.0759,3.0216,2.9606,2.9713,2.9662,2.9617,2.9839,2.9241,2.8721,2.8278,2.8485,2.8759,2.7303,2.7281,2.7317,2.7403,2.7656,2.7762,2.8109,2.8688,2.958,2.984,2.9642,3.0129,3.1027,3.1084,3.134,3.1381,3.1311,3.1857,3.1889,3.2303,3.2054,3.2053,3.2706,3.185,3.2048,3.205,3.2089,3.1583,3.1947,3.2652,3.2581,3.2386,3.2317,3.2087,3.1733,3.1855,3.1399,3.0779,3.0397,2.9957,3.0534,3.0939,3.1236,3.1634,3.2237,3.1578,3.1032,3.133,3.068,3.0188,3.1019,3.0783,3.067,3.0852,3.1171,3.0657,3.0506,3.1325,3.0976,3.1403,3.1289,3.161,3.1499,3.0905,3.0425,3.0333,3.0302,3.0652,3.1138,3.0638,3.0721,3.0972,3.1098,3.1092,3.1634,3.1557,3.1727,3.2937,3.2253,3.2894,3.2404,3.2527,3.1867,3.1544,3.1824,3.1254,3.0628,3.0375,2.9725,2.9837,2.8737,2.8667,2.8991,2.973,2.964,2.9786,2.9061,2.9128,2.9113,2.91,2.8641,2.9408,2.9155,2.9363,2.981,2.9612,2.9839,2.9722,3.0187,3.0645,3.0235,3.0511,2.9912,2.9873,2.9442,2.9394,2.9554,3.0065,3.0696,3.1484,3.0744,3.1308,3.1813,3.1228,3.1791,3.2234,3.1946,3.1908,3.1651,3.1845,3.2073,3.1492,3.192,3.321,3.2635,3.2202,3.2436,3.2536,3.2305,3.2111,3.1173,3.1302,3.1946,3.1826,3.1641,3.1915,3.182,3.1984,3.2552,3.2922,3.3024,3.2887,3.2623,3.2419,3.3396,3.3354,3.4356,3.4796,3.456,3.4001],"open5_vol":1723274.1,"days":14,"atr14":0.7632000000000002,"adv14":32707682,"avg_range_pct14":6.888,"prev_close":11.01,"prev_high":11.62,"prev_low":10.9,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":8.92,"ref_5d_avg_high":11.405,"ref_5d_avg_low":10.3603,"ref_5d_avg_range":1.0447,"sr14":{"levels":[{"lo":8.71,"hi":8.86,"mid":8.785,"touches":2,"last_touch_days_ago":7},{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":4},{"lo":9.12,"hi":9.3,"mid":9.2067,"touches":6,"last_touch_days_ago":5},{"lo":9.32,"hi":9.435,"mid":9.3738,"touches":4,"last_touch_days_ago":8},{"lo":9.5215,"hi":9.66,"mid":9.5907,"touches":2,"last_touch_days_ago":3},{"lo":9.74,"hi":9.8699,"mid":9.8183,"touches":3,"last_touch_days_ago":5},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":4},{"lo":10.9,"hi":10.95,"mid":10.925,"touches":2,"last_touch_days_ago":0},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":0}],"high":12.65,"low":8.71,"atr":0.7632,"sessions":14,"tol":0.1908}}