{"symbol":"SNAP","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[331210.4,237431.1,396475.5,274535.2,193493.9,206994.9,186270.4,182311.1,165106.6,148373.0,198573.9,128313.5,129686.9,212036.5,220254.1,180117.8,209189.7,125438.9,152465.8,182538.4,124374.1,130799.9,150025.5,132455.1,152884.6,163658.3,126348.6,154252.6,217724.5,155032.6,244617.8,238445.3,153987.2,138799.5,161979.1,167848.1,177198.9,223854.6,204181.0,170832.6,219008.7,195591.5,257728.8,188215.4,160457.7,201946.6,146061.6,181898.6,144734.7,261805.6,160442.5,177494.1,184808.1,139946.4,156552.1,172353.1,143894.4,140305.3,155096.5,132845.5,115457.1,96541.9,147766.4,138965.7,115643.7,105916.9,112966.6,96173.9,119573.1,117695.1,121030.4,148687.5,85105.6,121532.1,103430.7,108404.6,130076.3,128707.5,117355.9,107531.2,127098.7,119314.5,97980.3,152949.1,160098.3,171578.6,103407.2,101139.3,107824.7,136079.7,124983.4,112183.2,98323.4,111564.1,105616.7,87265.6,118423.9,107515.2,89315.0,200556.5,103871.9,122740.1,150213.2,130939.0,92903.5,104842.9,130480.4,106937.1,118887.1,134011.1,136956.9,106672.2,112648.7,132310.2,149072.5,79443.1,98649.7,169454.1,151033.9,119612.9,175735.9,116934.6,124806.1,119011.9,110909.8,119265.4,96647.0,95090.6,79628.6,99501.4,125392.2,89814.1,103051.3,115713.2,179946.1,85154.6,130500.6,99154.8,144223.2,77502.5,98531.4,74600.6,116567.0,94789.6,144048.5,76005.1,122377.1,83092.6,128971.4,75208.4,108889.1,102231.7,89712.6,121235.4,96748.8,148642.5,139308.6,117181.4,117399.9,76058.5,91576.1,92695.7,84003.4,94227.6,88467.7,84756.2,120639.7,76375.9,67628.8,107670.9,80587.6,116644.3,67324.8,48767.2,100482.7,73952.8,103614.6,73162.4,71676.5,69616.4,99689.9,99624.1,95823.1,88892.4,156891.4,70537.8,85848.8,141513.5,80502.9,72866.9,84793.1,67827.6,86990.1,72350.7,50504.8,110488.4,106395.7,70518.2,76289.9,71513.8,122880.1,81011.9,100184.7,72840.5,95010.0,105848.4,76937.5,86585.4,86384.6,92641.9,139285.7,85790.7,111935.1,69490.4,68383.6,90040.1,114574.9,128309.1,101712.1,87660.0,73044.4,93279.3,59825.2,60921.4,71602.6,124727.1,118755.2,122985.5,83943.2,66957.7,103299.9,100042.8,87150.4,93248.9,88127.1,76349.1,84856.7,105256.8,84815.0,68464.8,76043.1,240840.7,83378.6,98498.7,53828.5,77648.9,60871.7,115591.0,66430.8,65887.3,99583.1,57961.4,60648.9,58958.3,96675.2,70371.0,105099.0,73045.2,93440.3,71476.9,87602.4,63773.6,88871.6,83964.5,103334.3,98049.8,100488.9,76659.3,95107.2,71813.6,111243.7,104561.4,75714.5,151885.7,97638.6,93045.4,99932.1,175876.6,124994.1,100247.7,63698.5,95644.2,60801.2,84527.4,82919.0,69597.2,69075.4,56436.6,132884.5,115689.2,108795.6,63149.8,63340.1,126360.8,94299.3,60948.2,79900.0,59681.3,76603.3,89797.9,66946.1,79378.0,88164.1,90734.6,113880.1,79920.6,109509.8,56947.2,90178.2,145561.8,110272.3,82700.9,76513.5,47491.1,61410.3,155578.4,93429.7,96715.3,101250.7,132653.4,89707.4,65784.7,71729.6,101608.6,88540.8,78180.4,71491.9,73863.1,87875.6,69230.9,146537.3,105774.9,80056.6,128521.9,170119.1,86866.1,119559.9,97055.6,99136.0,119874.1,231568.4,121335.4,115289.5,169188.5,118921.1,121316.9,74255.7,90287.6,144903.2,85786.4,106945.6,230587.9,165098.2,88126.7,95499.0,111139.2,127209.6,142682.9,160388.3,162627.8,156428.9,127834.1,167316.3,166349.4,119190.1,144242.6,226592.0,173852.1,181891.4,127969.8,189094.5,142395.9,218599.1,154023.8,235475.6,185902.2,178827.6,308070.6,273881.2,209573.1,311752.7,351383.7,314695.6,303406.1,343321.1,435647.5,420131.6,370556.9,634314.4,1311419.6],"cum_vol":[331210.4,568641.5,965117.0,1239652.2,1433146.1,1640141.0,1826411.4,2008722.5,2173829.1,2322202.1,2520776.1,2649089.6,2778776.5,2990813.0,3211067.1,3391184.9,3600374.6,3725813.6,3878279.4,4060817.8,4185191.9,4315991.8,4466017.3,4598472.4,4751357.0,4915015.3,5041363.9,5195616.4,5413340.9,5568373.5,5812991.3,6051436.6,6205423.8,6344223.3,6506202.4,6674050.4,6851249.3,7075103.9,7279284.9,7450117.6,7669126.3,7864717.8,8122446.6,8310661.9,8471119.6,8673066.3,8819127.9,9001026.5,9145761.2,9407566.8,9568009.3,9745503.4,9930311.4,10070257.9,10226809.9,10399163.1,10543057.5,10683362.8,10838459.3,10971304.8,11086761.9,11183303.9,11331070.2,11470035.9,11585679.6,11691596.5,11804563.1,11900737.0,12020310.1,12138005.2,12259035.6,12407723.1,12492828.7,12614360.8,12717791.5,12826196.1,12956272.4,13084979.9,13202335.7,13309866.9,13436965.6,13556280.1,13654260.4,13807209.5,13967307.8,14138886.4,14242293.6,14343432.9,14451257.6,14587337.3,14712320.7,14824503.9,14922827.4,15034391.5,15140008.2,15227273.9,15345697.8,15453213.0,15542528.0,15743084.5,15846956.4,15969696.5,16119909.7,16250848.7,16343752.2,16448595.1,16579075.6,16686012.7,16804899.8,16938910.9,17075867.7,17182539.9,17295188.6,17427498.9,17576571.4,17656014.5,17754664.2,17924118.4,18075152.2,18194765.1,18370500.9,18487435.6,18612241.6,18731253.6,18842163.4,18961428.8,19058075.8,19153166.4,19232795.0,19332296.4,19457688.6,19547502.7,19650554.0,19766267.2,19946213.3,20031367.9,20161868.4,20261023.2,20405246.4,20482748.9,20581280.3,20655880.9,20772447.9,20867237.6,21011286.1,21087291.2,21209668.4,21292761.0,21421732.4,21496940.9,21605830.0,21708061.7,21797774.3,21919009.6,22015758.4,22164400.9,22303709.6,22420890.9,22538290.8,22614349.3,22705925.4,22798621.1,22882624.5,22976852.1,23065319.8,23150076.0,23270715.7,23347091.6,23414720.4,23522391.4,23602979.0,23719623.3,23786948.1,23835715.3,23936198.0,24010150.8,24113765.4,24186927.7,24258604.2,24328220.6,24427910.4,24527534.5,24623357.6,24712250.1,24869141.5,24939679.3,25025528.1,25167041.6,25247544.5,25320411.4,25405204.4,25473032.1,25560022.2,25632372.9,25682877.7,25793366.1,25899761.8,25970280.0,26046569.9,26118083.7,26240963.9,26321975.7,26422160.4,26495000.9,26590010.9,26695859.4,26772796.9,26859382.3,26945766.9,27038408.8,27177694.5,27263485.2,27375420.4,27444910.8,27513294.4,27603334.5,27717909.4,27846218.4,27947930.5,28035590.5,28108634.9,28201914.1,28261739.4,28322660.7,28394263.3,28518990.4,28637745.6,28760731.1,28844674.4,28911632.1,29014931.9,29114974.7,29202125.1,29295374.0,29383501.1,29459850.1,29544706.9,29649963.6,29734778.6,29803243.4,29879286.6,30120127.3,30203505.9,30302004.6,30355833.1,30433482.1,30494353.8,30609944.8,30676375.6,30742262.9,30841845.9,30899807.3,30960456.1,31019414.4,31116089.6,31186460.6,31291559.6,31364604.9,31458045.1,31529522.1,31617124.4,31680898.0,31769769.6,31853734.1,31957068.4,32055118.2,32155607.1,32232266.4,32327373.6,32399187.2,32510430.9,32614992.3,32690706.8,32842592.5,32940231.1,33033276.5,33133208.6,33309085.2,33434079.4,33534327.1,33598025.6,33693669.8,33754471.0,33838998.4,33921917.4,33991514.6,34060589.9,34117026.6,34249911.1,34365600.3,34474395.9,34537545.6,34600885.7,34727246.5,34821545.8,34882494.0,34962394.0,35022075.3,35098678.6,35188476.4,35255422.5,35334800.5,35422964.6,35513699.2,35627579.3,35707499.9,35817009.6,35873956.9,35964135.1,36109696.9,36219969.1,36302670.0,36379183.5,36426674.6,36488084.9,36643663.2,36737092.9,36833808.2,36935058.9,37067712.3,37157419.7,37223204.4,37294934.0,37396542.6,37485083.4,37563263.8,37634755.6,37708618.8,37796494.4,37865725.2,38012262.5,38118037.4,38198094.1,38326615.9,38496735.1,38583601.2,38703161.1,38800216.6,38899352.6,39019226.8,39250795.1,39372130.6,39487420.1,39656608.6,39775529.7,39896846.6,39971102.3,40061389.9,40206293.1,40292079.6,40399025.1,40629613.0,40794711.2,40882837.9,40978336.9,41089476.1,41216685.7,41359368.6,41519756.9,41682384.7,41838813.6,41966647.6,42133963.9,42300313.3,42419503.4,42563746.1,42790338.1,42964190.1,43146081.6,43274051.4,43463145.9,43605541.7,43824140.9,43978164.6,44213640.2,44399542.4,44578370.1,44886440.6,45160321.9,45369894.9,45681647.6,46033031.4,46347726.9,46651133.1,46994454.1,47430101.6,47850233.3,48220790.1,48855104.6,50166524.1],"abs_move_pct":[0.4653,0.6472,0.8625,0.8725,1.0461,1.0278,1.1217,1.1249,1.0992,1.1702,1.1409,1.1257,1.1412,1.1579,1.1969,1.2946,1.3254,1.3269,1.4419,1.4058,1.4449,1.4005,1.3538,1.387,1.3235,1.4399,1.396,1.4418,1.5137,1.5298,1.4965,1.4803,1.5212,1.5721,1.5372,1.5928,1.5809,1.693,1.7745,1.8135,1.8695,1.916,1.9013,1.8165,1.7677,1.8167,1.8756,1.8934,1.8598,1.8762,1.7733,1.8187,1.7398,1.7051,1.6634,1.7287,1.624,1.5893,1.6651,1.6306,1.6399,1.6329,1.6917,1.6158,1.6455,1.5763,1.6448,1.6693,1.7069,1.8055,1.8581,1.8486,1.8587,1.8446,1.8082,1.7941,1.815,1.9071,1.8491,1.8726,1.8406,1.8294,1.817,1.8004,1.8787,1.8512,1.8334,1.8637,1.7996,1.7804,1.7602,1.8124,1.7819,1.8384,1.7829,1.8121,1.8276,1.8322,1.8025,1.7957,1.7407,1.7876,1.7584,1.8188,1.846,1.8335,1.8963,1.9091,1.8951,1.9098,1.887,1.8459,1.8148,1.7666,1.7765,1.7617,1.7861,1.7927,1.757,1.7073,1.7527,1.8035,1.7932,1.8018,1.8163,1.8183,1.8363,1.7983,1.795,1.8072,1.7852,1.7662,1.8,1.772,1.7711,1.7637,1.7914,1.8564,1.8341,1.8808,1.8433,1.8754,1.8485,1.9168,1.9154,1.9331,1.9316,1.897,1.8797,1.8705,1.895,1.8678,1.9144,1.9473,2.0039,2.0154,2.0095,1.9746,1.9502,1.9697,1.9641,2.0279,2.0328,2.0357,2.028,2.0657,2.0625,2.04,2.0537,2.0981,2.0822,2.0896,2.0727,2.0498,2.0755,2.0663,2.0706,2.0791,2.0884,2.105,2.1335,2.1269,2.1642,2.2148,2.1649,2.1832,2.174,2.1035,2.0937,2.0594,2.0627,2.1155,2.1317,2.1241,2.1307,2.1284,2.1484,2.1277,2.2054,2.1589,2.1476,2.1445,2.1596,2.1815,2.17,2.1278,2.0875,2.0956,2.1409,2.1221,2.0996,2.0628,2.0752,2.0813,2.0689,2.0781,2.0555,2.0595,2.1007,2.0703,2.0793,2.0703,2.0908,2.0681,2.0754,2.0637,2.0822,2.0902,2.0263,2.0163,2.0119,2.0694,2.0421,2.0232,2.0131,2.0546,2.0847,2.0664,2.0734,2.0698,2.1394,2.169,2.2385,2.1817,2.2141,2.2338,2.226,2.2107,2.2473,2.2441,2.2476,2.2589,2.2472,2.2711,2.3282,2.3205,2.3571,2.3864,2.3525,2.3813,2.364,2.4043,2.4194,2.4668,2.49,2.5086,2.5479,2.5128,2.5178,2.4594,2.4903,2.4833,2.4779,2.4993,2.5238,2.5493,2.5215,2.5159,2.5386,2.5504,2.5426,2.5079,2.4926,2.4567,2.4554,2.4618,2.4554,2.4852,2.4751,2.4391,2.4137,2.413,2.4233,2.3892,2.4063,2.3993,2.3696,2.3795,2.413,2.4245,2.4265,2.407,2.401,2.4042,2.3644,2.3993,2.4055,2.3894,2.3864,2.418,2.4012,2.3993,2.3562,2.3756,2.3877,2.3262,2.3412,2.3234,2.3556,2.4057,2.4187,2.4081,2.4275,2.4205,2.4343,2.4191,2.4093,2.3857,2.359,2.372,2.358,2.3732,2.3797,2.386,2.3944,2.4,2.3914,2.4028,2.4061,2.4233,2.4589,2.489,2.4745,2.4303,2.4003,2.3645,2.3766,2.3461,2.3965,2.3843,2.4193,2.4416,2.39,2.4006,2.426,2.4406,2.4483,2.4619,2.4745,2.4541,2.495,2.4818,2.4644,2.4724,2.4764,2.4897,2.5372,2.5655,2.635,2.6131,2.6044,2.6011,2.5436,2.5174,2.5107,2.4975,2.5566,2.5687,2.5381,2.5643,2.7216,2.7356,2.6978,2.7257,2.7543,2.7493,2.7089,2.7213,2.7286,2.7217],"open5_vol":1433146.1,"days":14,"atr14":0.5132785714285716,"adv14":56949096,"avg_range_pct14":4.88,"prev_close":8.58,"prev_high":9.015,"prev_low":8.545,"high_20d":9.2599,"ref_5d_high":9.2599,"ref_5d_low":8.22,"ref_5d_avg_high":9.0687,"ref_5d_avg_low":8.6785,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":7.8,"hi":7.92,"mid":7.8533,"touches":3,"last_touch_days_ago":6},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":5},{"lo":8.135,"hi":8.22,"mid":8.1775,"touches":2,"last_touch_days_ago":4},{"lo":8.34,"hi":8.41,"mid":8.3675,"touches":4,"last_touch_days_ago":5},{"lo":8.48,"hi":8.57,"mid":8.5362,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":3,"last_touch_days_ago":3},{"lo":8.82,"hi":8.94,"mid":8.88,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.0325,"mid":9.0192,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.2599,"mid":9.2321,"touches":4,"last_touch_days_ago":1}],"high":9.2599,"low":7.47,"atr":0.5133,"sessions":14,"tol":0.1283}}