{"symbol":"SERV","for_date":"2025-05-16","built":"2026-09-30T17:58:17-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[143401.5,54563.8,59833.2,66570.1,56798.9,42801.0,53405.7,66791.2,40128.4,33264.5,33756.4,43146.4,49679.2,34793.2,33960.6,42092.9,40019.8,30327.4,41588.3,37749.9,28387.2,33898.8,32571.4,31181.1,19886.3,29137.5,37181.9,28845.1,22385.9,37081.6,27978.8,32161.3,23058.5,22445.8,16364.9,21155.5,27875.3,15755.9,15690.6,22811.9,26407.1,21251.5,17925.5,20719.1,15963.8,18382.4,18086.3,22551.6,18659.6,17015.1,15997.1,29175.9,16027.6,11702.6,14463.9,20376.6,13914.9,15592.3,17981.6,11710.1,23437.7,22617.5,15950.1,21322.9,22219.8,16727.3,24860.3,15665.6,12206.9,20731.4,16227.4,13344.0,22378.5,16995.6,13212.3,14324.2,25161.9,16548.6,20240.9,16574.2,18446.0,20793.0,24215.8,19276.9,17608.1,12318.1,14577.2,12696.1,25615.1,15691.2,26948.9,20072.8,19311.3,11069.9,16593.4,11168.5,11450.6,18693.6,24719.1,25575.2,10742.0,14863.6,9325.6,13570.2,8899.4,13018.6,18432.1,18975.1,30914.7,13872.8,13613.2,12142.9,12373.0,16297.6,16678.2,15896.3,13902.3,9986.5,16655.7,10378.6,10593.6,17086.5,15481.6,14677.6,19527.6,16919.6,23401.0,13897.6,15201.1,8869.3,10574.7,11330.6,11429.6,7206.0,12299.7,6879.9,12967.3,11803.7,13094.1,10711.9,11442.9,6801.8,16072.6,7304.6,8510.1,13090.4,7816.8,8148.9,9545.9,11603.1,11824.1,9276.4,7192.5,9407.9,10905.0,7160.4,6950.3,14219.8,12637.5,6643.1,12032.2,8562.9,7220.7,11346.4,8647.3,9251.3,13598.1,6849.3,6508.4,6816.1,8160.8,7336.9,7957.0,8652.1,10246.1,7548.6,10436.5,9524.1,9250.9,5562.6,7572.9,14959.5,7766.3,11670.6,15827.1,6626.1,17820.3,14816.7,7364.6,14108.6,8616.1,6467.4,6536.2,8538.3,5313.8,7402.5,6691.6,5971.0,4958.8,12916.7,15548.9,12340.3,6867.4,7789.4,9759.3,9961.5,5694.9,4639.6,8582.9,7262.7,7887.0,5996.0,7776.9,6363.6,6782.2,10852.1,10076.9,7576.3,8824.3,7973.6,6751.7,6097.5,14842.6,7945.7,15040.2,8442.2,8757.0,8373.4,8361.6,5491.1,8976.4,11832.9,11121.1,6772.4,18599.0,7078.1,3767.9,5373.1,3557.2,8493.2,4034.8,6879.1,4340.3,5322.3,6813.7,7728.6,7477.7,12514.9,7260.6,9194.5,5651.6,6421.0,9766.1,8426.9,8091.4,7242.7,5179.9,7730.6,5156.6,7041.1,5636.6,6603.1,3108.4,5197.7,4934.9,5480.9,4026.1,7196.9,9167.7,8459.6,6835.1,8900.9,6739.1,5685.1,6429.5,6861.6,5416.6,5979.1,7238.5,4619.0,3309.1,6832.7,8589.4,5657.7,5555.9,5198.1,10171.4,7501.9,9316.9,6251.7,4286.7,6855.5,6414.1,8617.7,4876.2,3269.1,10273.6,5101.8,2765.3,5699.9,5382.1,5418.0,5919.5,10861.6,3636.1,5004.8,5570.9,7333.4,4688.0,5835.8,4651.0,3615.4,4748.6,4906.8,4067.5,10792.9,7622.0,5197.1,3548.6,4223.1,6227.3,5431.9,9346.8,7915.2,7297.0,4005.9,3473.9,4479.9,3698.4,11199.8,6933.9,4201.6,3814.4,7499.9,6207.9,4282.9,6244.4,6995.6,3383.7,6793.1,5367.6,8461.5,4596.7,4370.1,5732.0,9489.8,5528.4,15157.0,7687.2,6060.5,5865.9,4977.6,5894.2,4650.6,8710.9,8206.8,13957.1,13207.3,19528.3,10939.1,14121.6,12472.1,10816.7,6589.9,11488.8,10638.9,12729.6,10579.7,8712.7,5723.1,9477.1,10951.8,9530.4,9524.3,11534.6,14638.4,11973.6,13992.6,13017.1,11576.2,15587.6,18799.1,19840.4,15961.6,20514.1,25285.7,26325.9,37314.9,37763.0,63335.8],"cum_vol":[143401.5,197965.3,257798.5,324368.6,381167.5,423968.5,477374.2,544165.4,584293.9,617558.4,651314.8,694461.2,744140.4,778933.6,812894.3,854987.2,895007.0,925334.4,966922.6,1004672.6,1033059.8,1066958.6,1099529.9,1130711.0,1150597.3,1179734.8,1216916.7,1245761.8,1268147.7,1305229.4,1333208.1,1365369.4,1388427.9,1410873.7,1427238.6,1448394.1,1476269.4,1492025.3,1507715.9,1530527.7,1556934.8,1578186.3,1596111.8,1616830.9,1632794.6,1651177.0,1669263.3,1691814.9,1710474.4,1727489.6,1743486.7,1772662.6,1788690.1,1800392.7,1814856.6,1835233.1,1849148.0,1864740.3,1882721.9,1894432.0,1917869.7,1940487.2,1956437.3,1977760.2,1999980.0,2016707.3,2041567.6,2057233.2,2069440.1,2090171.6,2106399.0,2119743.0,2142121.5,2159117.1,2172329.4,2186653.6,2211815.6,2228364.1,2248605.1,2265179.3,2283625.3,2304418.3,2328634.1,2347910.9,2365519.0,2377837.1,2392414.3,2405110.4,2430725.5,2446416.7,2473365.6,2493438.4,2512749.6,2523819.5,2540412.9,2551581.4,2563031.9,2581725.6,2606444.7,2632019.9,2642761.9,2657625.5,2666951.1,2680521.3,2689420.6,2702439.3,2720871.4,2739846.5,2770761.2,2784634.0,2798247.2,2810390.1,2822763.1,2839060.6,2855738.9,2871635.1,2885537.4,2895523.9,2912179.6,2922558.3,2933151.9,2950238.4,2965720.1,2980397.6,2999925.3,3016844.9,3040245.9,3054143.5,3069344.6,3078213.9,3088788.6,3100119.2,3111548.9,3118754.9,3131054.6,3137934.5,3150901.8,3162705.5,3175799.6,3186511.5,3197954.4,3204756.2,3220828.8,3228133.4,3236643.4,3249733.8,3257550.6,3265699.5,3275245.4,3286848.4,3298672.6,3307948.9,3315141.4,3324549.3,3335454.3,3342614.7,3349565.0,3363784.8,3376422.3,3383065.4,3395097.6,3403660.6,3410881.3,3422227.6,3430874.9,3440126.2,3453724.4,3460573.6,3467082.1,3473898.1,3482058.9,3489395.9,3497352.9,3506005.0,3516251.1,3523799.7,3534236.2,3543760.4,3553011.3,3558573.9,3566146.7,3581106.2,3588872.5,3600543.1,3616370.2,3622996.4,3640816.6,3655633.4,3662997.9,3677106.6,3685722.6,3692190.0,3698726.2,3707264.5,3712578.3,3719980.8,3726672.4,3732643.4,3737602.1,3750518.9,3766067.8,3778408.1,3785275.4,3793064.8,3802824.1,3812785.6,3818480.4,3823120.1,3831702.9,3838965.6,3846852.6,3852848.6,3860625.6,3866989.2,3873771.4,3884623.5,3894700.4,3902276.6,3911100.9,3919074.5,3925826.2,3931923.7,3946766.4,3954712.1,3969752.3,3978194.5,3986951.5,3995324.9,4003686.6,4009177.7,4018154.1,4029986.9,4041108.0,4047880.4,4066479.4,4073557.6,4077325.5,4082698.6,4086255.8,4094749.0,4098783.8,4105662.9,4110003.1,4115325.4,4122139.1,4129867.7,4137345.4,4149860.3,4157120.9,4166315.4,4171966.9,4178387.9,4188154.1,4196580.9,4204672.4,4211915.1,4217094.9,4224825.6,4229982.2,4237023.3,4242659.9,4249263.0,4252371.4,4257569.1,4262504.0,4267984.9,4272011.0,4279207.9,4288375.6,4296835.1,4303670.2,4312571.1,4319310.2,4324995.4,4331424.9,4338286.5,4343703.1,4349682.1,4356920.6,4361539.6,4364848.7,4371681.4,4380270.9,4385928.6,4391484.5,4396682.6,4406854.0,4414355.9,4423672.7,4429924.4,4434211.1,4441066.6,4447480.7,4456098.4,4460974.6,4464243.8,4474517.4,4479619.1,4482384.4,4488084.4,4493466.5,4498884.5,4504804.0,4515665.6,4519301.6,4524306.4,4529877.4,4537210.8,4541898.8,4547734.6,4552385.6,4556001.0,4560749.6,4565656.4,4569723.9,4580516.7,4588138.7,4593335.8,4596884.4,4601107.6,4607334.9,4612766.7,4622113.5,4630028.7,4637325.7,4641331.6,4644805.5,4649285.4,4652983.9,4664183.6,4671117.5,4675319.1,4679133.4,4686633.3,4692841.2,4697124.1,4703368.5,4710364.1,4713747.8,4720540.9,4725908.6,4734370.1,4738966.8,4743336.9,4749068.9,4758558.6,4764087.1,4779244.1,4786931.3,4792991.8,4798857.7,4803835.4,4809729.6,4814380.2,4823091.1,4831297.9,4845255.0,4858462.3,4877990.6,4888929.6,4903051.3,4915523.4,4926340.1,4932930.0,4944418.8,4955057.7,4967787.4,4978367.1,4987079.8,4992802.9,5002280.0,5013231.8,5022762.2,5032286.5,5043821.1,5058459.5,5070433.1,5084425.7,5097442.9,5109019.1,5124606.6,5143405.7,5163246.1,5179207.7,5199721.8,5225007.5,5251333.4,5288648.3,5326411.3,5389747.1],"abs_move_pct":[1.3075,1.7455,2.4222,3.1991,2.8701,3.1287,3.1934,3.3561,3.1574,3.1872,3.2927,3.265,3.5369,3.46,3.1506,3.5237,3.5297,3.5904,3.8055,3.5046,3.4338,3.2553,3.0476,3.1036,3.2805,3.2551,3.2509,3.1313,3.3398,3.1351,3.1556,3.2272,3.1082,3.2726,3.3704,3.2988,3.2191,3.3308,3.1942,3.2764,3.2187,3.3971,3.2761,3.3777,3.2231,3.4333,3.4187,3.6015,3.606,3.6676,3.6746,3.9643,3.8339,3.7267,3.6086,3.6904,3.6381,3.6188,3.5934,3.577,3.6442,3.7516,3.7791,3.7895,3.8521,3.8457,3.8926,3.7173,3.7535,3.7181,3.9779,3.9299,3.9713,3.9448,4.0302,4.1169,4.1634,4.1209,4.2279,4.3937,4.5014,4.4949,4.5781,4.5091,4.5354,4.4277,4.5027,4.5096,4.5121,4.6027,4.5299,4.569,4.5601,4.5904,4.6804,4.7723,4.8083,4.7852,4.793,4.8507,4.757,4.6836,4.6833,4.5658,4.4959,4.5661,4.5552,4.5679,4.6176,4.5317,4.6381,4.5853,4.4511,4.4133,4.4414,4.4438,4.4449,4.4484,4.4776,4.5465,4.5449,4.6443,4.6226,4.7696,4.7651,4.6895,4.5296,4.5911,4.5592,4.7031,4.728,4.7975,4.7338,4.7009,4.7047,4.6392,4.627,4.624,4.8596,4.8008,4.7458,4.7054,4.5979,4.6398,4.5925,4.5936,4.4864,4.5505,4.5329,4.5699,4.5522,4.659,4.7811,4.7381,4.6898,4.6093,4.6493,4.604,4.5109,4.5217,4.5167,4.4975,4.5445,4.4624,4.58,4.6022,4.6431,4.665,4.6986,4.7625,4.797,4.7948,4.769,4.7873,4.8098,4.7874,4.7505,4.8495,4.7688,4.7539,4.7988,4.8002,4.7369,4.6671,4.808,4.8922,5.0773,5.177,5.1154,5.1193,5.0696,5.0636,4.984,4.9941,5.0273,5.0505,5.1121,5.1046,5.0892,5.2162,5.1247,5.0964,5.131,5.1219,5.2376,5.1878,5.1522,5.0948,5.044,5.0947,5.1308,5.1163,5.0311,4.974,4.9306,4.9776,5.0989,5.0473,5.1353,5.1008,5.2001,5.1693,5.3297,5.3197,5.3369,5.3752,5.3379,5.3635,5.4233,5.341,5.3491,5.3365,5.3924,5.2839,5.3294,5.2742,5.2668,5.265,5.3698,5.3419,5.3446,5.3045,5.3346,5.2687,5.345,5.3265,5.3727,5.4332,5.3761,5.4052,5.3684,5.424,5.4778,5.4345,5.5126,5.5724,5.5327,5.54,5.5879,5.6372,5.6336,5.6058,5.6276,5.5762,5.5696,5.5061,5.4718,5.4664,5.3932,5.3345,5.3181,5.255,5.2583,5.236,5.198,5.1318,5.188,5.0928,5.1017,5.0486,5.0393,5.059,5.013,5.0247,5.014,5.0728,5.1338,5.1508,5.1463,5.1323,5.113,5.146,5.0749,4.9525,4.9351,4.8918,4.8982,4.9139,4.8115,4.9018,4.9328,4.9334,4.8596,4.9123,4.8693,4.8603,4.8223,4.6674,4.7095,4.8083,4.7215,4.6912,4.6734,4.7052,4.6829,4.7305,4.7609,4.6895,4.7181,4.7051,4.7747,4.7206,4.6709,4.6652,4.7472,4.7135,4.6965,4.6782,4.6488,4.6262,4.6242,4.6497,4.6162,4.5939,4.6575,4.6635,4.713,4.7116,4.6973,4.7681,4.7756,4.8206,4.8135,4.7751,4.7398,4.7498,4.8551,4.7938,4.8513,4.8293,4.761,4.692,4.7767,4.7559,4.712,4.6544,4.741,4.7554,4.7725,4.8617,4.886,4.8769,4.8508,4.861,4.7822,4.7789,4.662,4.6638,4.6205,4.636,4.7169,4.7797,4.7152,4.6229,4.66,4.6616,4.6378,4.7063,4.7114,4.6951,4.7529,4.7108,4.734,4.8081,4.7614,4.6792,4.75,4.7314,4.7904,4.7044],"open5_vol":381167.5,"days":14,"atr14":0.81775,"adv14":5910051,"avg_range_pct14":10.087,"prev_close":9.39,"prev_high":9.83,"prev_low":8.73,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":6.6,"ref_5d_avg_high":9.2779,"ref_5d_avg_low":8.244,"ref_5d_avg_range":1.0339,"sr14":{"levels":[{"lo":5.87,"hi":6.025,"mid":5.9383,"touches":3,"last_touch_days_ago":6},{"lo":6.105,"hi":6.27,"mid":6.21,"touches":6,"last_touch_days_ago":5},{"lo":6.32,"hi":6.5088,"mid":6.3797,"touches":4,"last_touch_days_ago":8},{"lo":6.6,"hi":6.69,"mid":6.655,"touches":3,"last_touch_days_ago":4},{"lo":6.938,"hi":7.1,"mid":7.019,"touches":2,"last_touch_days_ago":8},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":3},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.95,"mid":9.89,"touches":2,"last_touch_days_ago":0}],"high":9.95,"low":5.87,"atr":0.8177,"sessions":14,"tol":0.2044}}