{"symbol":"SEPN","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[61360.4,46513.2,12903.9,11770.9,12269.4,15845.3,29025.3,23626.2,15329.1,58353.3,18175.2,15481.3,9607.6,4635.6,5300.9,12312.0,15037.6,15996.5,9910.6,7117.8,15455.6,4858.3,4630.9,5675.3,5967.6,24510.4,16834.1,10340.9,7084.8,6984.2,9730.4,6925.0,3754.3,6317.5,6028.9,5966.0,12248.3,11574.9,8601.8,14765.4,18706.9,15642.6,7746.6,7951.4,4922.1,3360.1,3723.6,12710.3,3989.6,2669.6,4884.9,2989.3,5098.1,4257.8,2555.2,3579.4,4502.8,10371.6,2840.9,4911.0,3966.3,2350.4,1535.0,7782.9,3119.3,5807.6,14457.8,12996.6,10787.6,7434.4,4660.7,4980.9,5630.6,3890.8,8025.4,3681.4,10153.9,8515.2,3493.0,7211.0,6998.9,3523.2,3723.6,2922.5,3280.9,1819.9,3105.4,3205.1,4072.6,2024.2,2141.3,7388.5,4097.8,4212.6,10105.9,8926.6,5893.4,3450.3,3728.2,4735.4,5269.1,4289.0,10730.1,8193.6,4953.5,5801.3,1186.4,3111.4,2448.0,1540.2,3224.6,3955.4,1637.9,2348.4,2652.4,1647.9,1124.4,1817.0,2370.9,2957.7,4708.1,1553.4,1818.6,1417.4,1996.3,1312.4,1534.3,2806.4,10647.5,5859.0,2729.9,2844.3,8034.4,1880.1,3733.7,2475.9,1855.5,1901.7,1769.5,2468.9,1034.2,21931.7,11817.5,2947.1,3766.5,1949.4,2658.0,2343.1,1943.3,1443.6,2075.7,1842.0,2119.1,2928.4,2711.2,9835.9,3804.7,2410.6,1740.6,2139.6,1501.3,746.8,1449.0,918.8,1626.3,1045.4,1469.2,798.9,2211.6,1957.5,1675.4,1599.4,1133.1,508.1,1004.2,918.3,409.9,2238.8,553.5,757.5,1260.5,779.1,456.6,1505.6,1006.4,737.7,1458.4,1679.0,798.4,811.5,2911.4,1080.5,1032.0,1884.4,926.6,1696.3,1572.7,1818.2,2738.1,3922.9,6768.2,1235.5,4187.9,1802.3,1500.8,1457.1,1587.2,1541.1,798.9,2954.4,987.4,1304.7,1046.6,1124.6,1452.6,1703.8,1634.5,1550.9,1445.1,2969.4,829.6,666.6,1096.8,1512.3,485.9,1185.6,1207.9,1232.4,710.5,832.4,1153.4,462.7,482.1,857.3,2932.3,770.5,1067.9,571.2,1128.1,1232.5,1038.9,1801.2,484.4,1465.1,1239.5,1314.1,1954.3,1210.3,1879.4,1400.1,1981.7,3377.7,1560.4,1154.1,1372.8,1298.6,3437.1,2304.2,2942.8,608.2,1420.1,2436.1,1138.0,1315.1,706.6,2022.6,1360.5,6266.2,2195.9,4039.1,2633.6,1957.4,1504.1,1111.1,2515.3,12580.2,4996.1,3574.4,2470.3,3869.3,2021.6,1960.2,2880.3,2153.1,3085.2,2745.5,1667.0,1495.1,2746.1,1691.1,2541.1,1655.7,4691.2,1636.6,3686.2,1949.9,6832.3,5060.0,5405.9,3094.6,2821.4,3090.6,4250.2,1941.4,2590.3,4266.7,3262.9,1731.4,2219.7,1397.9,970.1,1459.1,3383.4,2533.8,3505.2,4296.5,2804.1,1236.0,1460.9,475.2,1049.1,812.3,1399.9,2990.1,2409.6,1950.5,3947.6,2434.3,1941.5,1882.1,2743.4,3098.8,3067.2,3409.6,3137.3,2162.9,3930.3,2240.6,2259.7,2768.6,2647.9,3384.6,1715.8,1648.9,2600.1,2386.3,2681.4,6256.5,5514.1,2761.0,4112.7,1927.1,1600.4,1949.9,1793.9,2825.0,4722.8,3548.7,2581.9,4154.4,5477.2,2082.7,2729.6,2140.4,3413.0,5341.1,6452.6,4468.9,4334.6,7717.6,5596.1,4046.4,8667.9,6961.6,6616.3,12518.8,19273.6,7972.1,4318.0,10195.8,7970.5,10680.4,4502.1,9197.2,21911.0,25587.4,16486.6,22600.4,28714.5,44110.8],"cum_vol":[61360.4,107873.6,120777.4,132548.4,144817.8,160663.1,189688.4,213314.6,228643.7,286997.0,305172.2,320653.5,330261.1,334896.7,340197.6,352509.6,367547.3,383543.8,393454.4,400572.2,416027.9,420886.1,425517.0,431192.3,437159.9,461670.2,478504.3,488845.1,495929.9,502914.1,512644.6,519569.6,523323.9,529641.4,535670.2,541636.2,553884.5,565459.4,574061.2,588826.6,607533.6,623176.1,630922.7,638874.1,643796.1,647156.2,650879.9,663590.1,667579.8,670249.4,675134.2,678123.5,683221.6,687479.4,690034.6,693614.1,698116.9,708488.4,711329.3,716240.3,720206.6,722557.0,724092.0,731874.9,734994.2,740801.9,755259.6,768256.2,779043.8,786478.2,791138.9,796119.8,801750.4,805641.1,813666.6,817348.0,827501.9,836017.1,839510.1,846721.1,853720.0,857243.2,860966.8,863889.3,867170.2,868990.1,872095.4,875300.6,879373.2,881397.4,883538.7,890927.2,895025.0,899237.6,909343.5,918270.1,924163.4,927613.7,931341.9,936077.4,941346.4,945635.4,956365.5,964559.1,969512.6,975313.9,976500.3,979611.6,982059.6,983599.9,986824.4,990779.9,992417.8,994766.2,997418.6,999066.5,1000190.9,1002007.9,1004378.8,1007336.5,1012044.6,1013598.1,1015416.6,1016834.1,1018830.4,1020142.8,1021677.1,1024483.5,1035131.0,1040990.0,1043719.9,1046564.1,1054598.5,1056478.6,1060212.4,1062688.3,1064543.8,1066445.5,1068215.0,1070683.9,1071718.1,1093649.9,1105467.4,1108414.4,1112180.9,1114130.4,1116788.4,1119131.4,1121074.7,1122518.3,1124594.0,1126436.0,1128555.1,1131483.5,1134194.7,1144030.6,1147835.3,1150245.9,1151986.5,1154126.1,1155627.4,1156374.1,1157823.1,1158741.9,1160368.2,1161413.6,1162882.9,1163681.7,1165893.3,1167850.8,1169526.2,1171125.6,1172258.8,1172766.9,1173771.1,1174689.4,1175099.3,1177338.1,1177891.6,1178649.1,1179909.6,1180688.7,1181145.3,1182650.9,1183657.3,1184395.0,1185853.4,1187532.4,1188330.8,1189142.3,1192053.7,1193134.2,1194166.2,1196050.6,1196977.2,1198673.5,1200246.2,1202064.4,1204802.6,1208725.4,1215493.6,1216729.1,1220917.1,1222719.4,1224220.1,1225677.2,1227264.4,1228805.5,1229604.4,1232558.9,1233546.2,1234850.9,1235897.5,1237022.1,1238474.7,1240178.5,1241813.0,1243363.9,1244808.9,1247778.4,1248607.9,1249274.6,1250371.4,1251883.6,1252369.6,1253555.1,1254763.0,1255995.4,1256705.9,1257538.3,1258691.7,1259154.4,1259636.6,1260493.9,1263426.1,1264196.6,1265264.5,1265835.7,1266963.8,1268196.3,1269235.1,1271036.4,1271520.8,1272985.9,1274225.4,1275539.5,1277493.8,1278704.1,1280583.5,1281983.6,1283965.4,1287343.1,1288903.4,1290057.5,1291430.3,1292728.9,1296166.1,1298470.3,1301413.1,1302021.3,1303441.4,1305877.6,1307015.6,1308330.7,1309037.3,1311059.9,1312420.4,1318686.6,1320882.5,1324921.6,1327555.2,1329512.6,1331016.8,1332127.9,1334643.1,1347223.4,1352219.5,1355793.9,1358264.2,1362133.5,1364155.1,1366115.3,1368995.6,1371148.7,1374233.9,1376979.4,1378646.4,1380141.6,1382887.6,1384578.8,1387119.9,1388775.6,1393466.9,1395103.5,1398789.7,1400739.6,1407571.9,1412631.9,1418037.9,1421132.4,1423953.9,1427044.4,1431294.6,1433236.1,1435826.4,1440093.1,1443356.0,1445087.4,1447307.1,1448705.0,1449675.1,1451134.3,1454517.7,1457051.5,1460556.7,1464853.2,1467657.4,1468893.4,1470354.2,1470829.4,1471878.5,1472690.8,1474090.7,1477080.8,1479490.4,1481440.9,1485388.6,1487822.9,1489764.4,1491646.5,1494389.9,1497488.6,1500555.9,1503965.4,1507102.7,1509265.6,1513195.9,1515436.5,1517696.2,1520464.9,1523112.7,1526497.3,1528213.1,1529862.0,1532462.1,1534848.4,1537529.7,1543786.2,1549300.4,1552061.4,1556174.1,1558101.1,1559701.6,1561651.5,1563445.4,1566270.4,1570993.1,1574541.9,1577123.7,1581278.1,1586755.3,1588838.0,1591567.6,1593708.1,1597121.1,1602462.1,1608914.8,1613383.7,1617718.4,1625435.9,1631032.0,1635078.4,1643746.2,1650707.9,1657324.1,1669842.9,1689116.5,1697088.6,1701406.6,1711602.4,1719572.9,1730253.3,1734755.4,1743952.6,1765863.6,1791451.0,1807937.6,1830538.1,1859252.6,1903363.4],"abs_move_pct":[0.5124,0.5552,0.5509,0.8813,1.5066,1.6078,1.4981,1.5294,1.6112,1.8699,1.7353,2.1004,1.9057,1.8907,1.882,1.3672,1.429,1.5304,1.7608,1.6763,1.9834,2.1224,1.9368,2.1375,2.2992,2.4808,2.4651,2.4985,2.4398,2.4894,2.3379,2.4782,2.432,2.5212,2.5527,2.5251,2.8314,2.7719,2.7709,2.6237,2.7707,2.8609,2.8899,2.7028,2.6836,2.6992,2.6745,2.8865,2.9397,3.0049,2.9231,2.8905,3.0174,2.9358,2.9659,2.9131,3.2399,3.3214,3.0365,3.187,3.0785,3.159,3.1274,3.0543,2.982,2.8529,2.5073,2.7091,2.6461,2.6094,2.602,2.66,2.4292,2.551,2.6708,2.8031,2.9753,2.9559,3.0012,2.8406,2.7653,2.6639,2.7126,2.7742,2.9636,2.9887,3.0621,3.0324,2.9135,2.9701,3.0233,2.9691,3.1104,2.8889,2.8513,2.6871,2.7527,2.8261,2.8609,2.8181,2.8964,2.8635,2.756,2.7357,2.9288,2.9399,3.0623,3.156,3.1642,3.0152,2.8623,2.9853,3.0341,3.1932,3.2019,3.2661,2.9806,2.8739,2.8025,2.9122,2.8573,2.7946,2.8233,2.7574,2.8721,2.811,2.8439,2.9004,2.9986,3.0982,2.9369,2.8249,2.9548,2.9825,2.9431,2.9025,3.0037,2.9448,3.0065,2.9822,2.9858,3.4843,3.1746,3.1504,3.1336,3.1415,3.198,3.2055,3.1846,3.3141,3.4571,3.5363,3.5343,3.63,3.6118,3.8204,3.8443,3.9395,3.8453,3.7214,3.7567,3.7732,3.855,3.7031,3.6455,3.7436,3.6265,3.6198,3.5433,3.52,3.4952,3.4111,3.3192,3.2747,3.4066,3.3201,3.3016,3.3545,3.3802,3.4515,3.4523,3.5598,3.6061,3.6523,3.5549,3.5703,3.6539,3.7856,3.8084,3.821,3.8334,3.925,3.8583,3.8986,4.0436,3.9388,3.9996,4.001,3.9765,4.0247,4.1219,4.2105,4.2059,4.0953,4.1384,4.0541,4.1223,4.1985,4.1657,3.988,4.0352,3.98,4.0007,3.9813,3.8964,3.9601,3.8908,3.907,3.9622,3.9452,4.0219,4.0604,4.1473,4.0723,4.1388,4.1014,4.1223,4.0922,4.123,4.1946,4.2499,4.2717,4.3549,4.2745,4.2303,4.2133,4.2839,4.3499,4.3819,4.2189,4.1234,4.0538,4.0301,4.1802,4.1449,4.07,4.0794,4.1601,4.0745,4.0609,4.104,4.0954,4.0637,3.9848,3.9705,3.9383,3.9761,3.8566,3.9504,3.8334,3.9169,4.0045,3.956,3.9698,3.902,3.8663,3.8636,3.9928,3.915,4.0716,4.0454,4.0377,4.0243,4.091,4.0966,4.2424,4.1565,4.2364,4.1701,4.042,4.098,4.1956,4.2512,4.3408,4.3155,4.4437,4.3417,4.34,4.3827,4.3556,4.3754,4.4336,4.413,4.512,4.5774,4.4859,4.4971,4.4707,4.5048,4.6153,4.761,4.7585,4.7469,4.6399,4.6015,4.6354,4.6279,4.6244,4.7419,4.721,4.8485,4.8605,4.9267,4.9679,4.9292,4.9339,4.8206,4.8102,4.7705,4.8052,4.7471,4.7945,4.8354,4.8337,4.8131,4.8114,4.7929,4.8064,4.9735,4.8318,4.8457,4.8043,4.8828,4.878,4.8715,4.8873,4.8933,4.8767,4.8991,4.9262,5.0129,4.7592,4.808,4.8548,4.9049,4.8873,4.8696,4.7724,4.6484,4.5797,4.6629,4.6055,4.6315,4.7054,4.5623,4.4868,4.5479,4.4676,4.6536,4.5623,4.6884,4.7275,4.7542,4.6989,4.6709,4.6043,4.5608,4.5529,4.5873,4.5278,4.5409,4.6045,4.6586,4.6246,4.6382,4.4404,4.2318,4.3924,4.3038,4.2195,4.2029,4.2306,4.2899,4.2736,3.9008,4.0917,4.2535,4.0829,4.0929,4.1561],"open5_vol":144817.8,"days":14,"atr14":0.9049285714285712,"adv14":3117172,"avg_range_pct14":10.407,"prev_close":10.12,"prev_high":10.4,"prev_low":9.0614,"high_20d":11.36,"ref_5d_high":11.36,"ref_5d_low":6.44,"ref_5d_avg_high":8.6478,"ref_5d_avg_low":7.4834,"ref_5d_avg_range":1.1645,"sr14":{"levels":[{"lo":6.415,"hi":6.61,"mid":6.473,"touches":5,"last_touch_days_ago":2},{"lo":6.65,"hi":6.85,"mid":6.7451,"touches":5,"last_touch_days_ago":3},{"lo":7.0,"hi":7.22,"mid":7.1276,"touches":11,"last_touch_days_ago":2},{"lo":7.39,"hi":7.5813,"mid":7.4856,"touches":2,"last_touch_days_ago":8}],"high":11.36,"low":6.415,"atr":0.9049,"sessions":14,"tol":0.2262}}