{"symbol":"RUN","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[275120.6,121845.5,89453.4,82853.8,71502.9,88820.5,81120.1,85611.6,75925.6,64652.6,83198.1,76846.5,63220.5,75676.8,70519.1,70249.7,65031.5,59250.6,55750.9,42550.4,61553.8,65669.9,61986.1,44450.4,51747.7,55693.5,58129.8,46455.0,44215.8,43804.1,83891.5,68714.2,67860.6,60039.4,71537.6,65067.9,58130.8,51609.6,43036.6,45949.8,48641.1,44444.5,40780.6,29329.1,45289.6,44907.8,54153.1,44686.1,38112.1,36284.7,34875.9,44413.7,61991.9,56626.8,58207.9,50568.5,43554.1,41627.1,45064.9,51254.1,53713.9,37261.5,44089.6,33500.0,31995.3,41499.8,43454.6,43542.4,51030.5,47288.6,48659.9,43753.1,39540.1,33679.7,38293.1,42882.0,33787.7,35827.6,35462.4,34670.3,36895.1,30964.2,33727.9,36762.7,46508.9,32364.4,181552.6,40320.8,29845.1,30434.6,37646.1,34659.7,36484.3,38719.4,31630.1,41490.5,65765.7,32204.9,28713.1,33704.4,36829.7,53117.3,33348.4,36743.5,36972.7,49847.4,44014.5,36934.0,42109.9,43661.1,36607.1,40225.9,45664.8,68289.9,41595.4,42068.0,33571.5,46604.5,39154.4,29652.3,35996.1,40737.3,33095.6,29287.6,39156.6,60579.7,72638.6,37876.5,29193.7,30282.0,27181.6,28134.9,23644.9,25584.8,31225.1,49399.2,26730.0,41884.4,23587.9,26028.6,36086.6,31813.6,24697.2,33952.3,26707.9,28331.6,33597.0,27879.4,29217.8,22135.6,26401.1,22253.0,23907.7,23297.6,22939.0,26406.5,19111.4,26615.8,28387.1,20431.0,22961.1,21870.9,19210.8,20294.9,26837.1,21420.2,22186.9,22562.1,21870.2,14344.2,23430.4,21051.4,20478.5,23391.4,42362.6,71568.7,21763.3,21624.6,18235.6,25100.9,26335.9,21681.1,17123.4,18782.9,18304.5,18879.3,18425.1,18728.8,25093.0,14791.5,22980.1,17869.7,17885.4,22497.7,30979.7,23078.6,19041.3,21277.3,14709.2,584725.3,37585.3,20025.4,17176.9,21231.4,18226.9,17675.3,21619.5,21369.7,19026.5,17956.1,21187.4,22591.1,48262.8,19383.4,20506.6,25368.0,25954.4,22366.2,20545.0,21545.9,38204.4,22162.1,31985.6,34349.6,23449.7,18483.6,18885.6,25560.8,23216.1,20448.8,20500.5,20321.1,27093.1,23041.7,18748.9,19939.7,23404.1,19334.1,21850.8,66131.9,15925.1,16696.2,16660.2,21501.9,25715.4,31208.9,17427.1,18800.4,25139.6,21295.4,16189.6,24891.4,18307.5,11479.0,16567.9,19212.0,20366.6,20598.1,23264.9,13724.3,20596.6,20879.1,26872.2,17357.0,28233.9,22834.9,21965.8,14848.6,17192.9,22768.6,25540.1,15071.2,34762.5,15957.0,14785.4,22151.5,31070.0,30778.9,36948.1,29054.4,38109.0,15846.9,19339.1,31856.9,16176.6,20927.1,25851.1,27348.5,16582.5,21607.9,24466.8,18370.1,16576.4,22187.5,15128.6,22351.2,23423.1,32057.1,22128.9,22093.3,19273.6,35901.0,21543.2,17576.8,26392.9,27564.9,21426.9,23258.5,25394.7,47062.5,68492.0,46416.4,33182.3,43012.5,69938.3,53833.3,45146.1,40015.9,31449.4,39095.9,37348.2,37567.1,34474.6,33595.6,28494.8,31285.1,32793.5,45037.1,27720.1,21661.0,44925.3,40203.4,47174.9,26536.6,30101.1,26272.6,29745.6,29428.7,23600.6,27304.9,29784.2,24798.4,23740.4,20929.6,26441.8,29265.2,42110.2,62585.2,47287.1,27026.6,29046.6,29498.9,27502.3,37082.8,23579.9,23173.1,29051.1,28825.1,40213.5,31780.7,45227.5,41338.0,41652.4,42330.8,33516.4,38704.1,36074.6,39618.9,49194.1,60523.3,62394.9,61322.8,50417.7,60722.4,58008.8,43465.1,40971.1,38735.8,68622.2,57533.4,84300.2,121446.1,89940.2,80377.8,140120.9,147509.5,132999.1,150921.9,216087.9,365257.7],"cum_vol":[275120.6,396966.1,486419.5,569273.3,640776.2,729596.7,810716.9,896328.4,972254.0,1036906.6,1120104.8,1196951.3,1260171.8,1335848.6,1406367.6,1476617.4,1541648.9,1600899.4,1656650.3,1699200.7,1760754.5,1826424.4,1888410.4,1932860.9,1984608.6,2040302.1,2098431.9,2144886.9,2189102.6,2232906.7,2316798.2,2385512.4,2453373.0,2513412.4,2584950.0,2650017.9,2708148.6,2759758.2,2802794.9,2848744.6,2897385.8,2941830.3,2982610.9,3011939.9,3057229.5,3102137.3,3156290.4,3200976.4,3239088.6,3275373.3,3310249.1,3354662.9,3416654.7,3473281.5,3531489.4,3582057.9,3625611.9,3667239.1,3712304.0,3763558.1,3817272.0,3854533.5,3898623.1,3932123.1,3964118.4,4005618.1,4049072.7,4092615.1,4143645.6,4190934.2,4239594.1,4283347.3,4322887.4,4356567.1,4394860.3,4437742.3,4471530.0,4507357.6,4542820.0,4577490.3,4614385.4,4645349.6,4679077.4,4715840.1,4762349.1,4794713.5,4976266.1,5016586.9,5046432.0,5076866.6,5114512.6,5149172.4,5185656.6,5224376.1,5256006.2,5297496.7,5363262.4,5395467.4,5424180.4,5457884.8,5494714.5,5547831.8,5581180.1,5617923.6,5654896.4,5704743.8,5748758.3,5785692.3,5827802.1,5871463.2,5908070.4,5948296.3,5993961.1,6062250.9,6103846.3,6145914.3,6179485.8,6226090.3,6265244.7,6294897.0,6330893.1,6371630.4,6404726.0,6434013.6,6473170.3,6533750.0,6606388.6,6644265.1,6673458.8,6703740.8,6730922.4,6759057.4,6782702.2,6808287.0,6839512.1,6888911.4,6915641.4,6957525.8,6981113.6,7007142.3,7043228.9,7075042.5,7099739.7,7133692.0,7160399.9,7188731.4,7222328.4,7250207.8,7279425.6,7301561.1,7327962.3,7350215.3,7374123.0,7397420.6,7420359.6,7446766.1,7465877.6,7492493.4,7520880.4,7541311.4,7564272.5,7586143.4,7605354.1,7625649.1,7652486.2,7673906.4,7696093.3,7718655.4,7740525.6,7754869.9,7778300.3,7799351.6,7819830.1,7843221.6,7885584.2,7957152.9,7978916.2,8000540.9,8018776.4,8043877.3,8070213.1,8091894.2,8109017.6,8127800.6,8146105.1,8164984.4,8183409.4,8202138.2,8227231.2,8242022.7,8265002.8,8282872.5,8300757.9,8323255.6,8354235.4,8377314.0,8396355.3,8417632.6,8432341.8,9017067.1,9054652.4,9074677.8,9091854.7,9113086.1,9131312.9,9148988.2,9170607.7,9191977.4,9211003.9,9228960.1,9250147.4,9272738.5,9321001.3,9340384.7,9360891.4,9386259.4,9412213.8,9434580.0,9455125.0,9476670.9,9514875.4,9537037.4,9569023.1,9603372.6,9626822.4,9645305.9,9664191.5,9689752.3,9712968.4,9733417.2,9753917.7,9774238.9,9801331.9,9824373.6,9843122.6,9863062.3,9886466.4,9905800.4,9927651.2,9993783.1,10009708.2,10026404.4,10043064.6,10064566.6,10090281.9,10121490.8,10138917.9,10157718.4,10182858.0,10204153.4,10220343.0,10245234.4,10263541.9,10275020.9,10291588.8,10310800.8,10331167.4,10351765.6,10375030.5,10388754.8,10409351.4,10430230.4,10457102.6,10474459.6,10502693.6,10525528.5,10547494.3,10562342.9,10579535.8,10602304.4,10627844.4,10642915.6,10677678.1,10693635.1,10708420.5,10730572.0,10761642.0,10792420.9,10829368.9,10858423.4,10896532.4,10912379.2,10931718.4,10963575.2,10979751.9,11000678.9,11026530.1,11053878.6,11070461.1,11092069.0,11116535.8,11134905.9,11151482.3,11173669.8,11188798.4,11211149.6,11234572.8,11266629.9,11288758.8,11310852.1,11330125.7,11366026.7,11387569.9,11405146.7,11431539.6,11459104.6,11480531.4,11503789.9,11529184.6,11576247.1,11644739.1,11691155.5,11724337.8,11767350.3,11837288.6,11891121.9,11936268.0,11976283.9,12007733.4,12046829.2,12084177.4,12121744.5,12156219.1,12189814.7,12218309.5,12249594.6,12282388.1,12327425.2,12355145.3,12376806.3,12421731.6,12461934.9,12509109.8,12535646.4,12565747.5,12592020.1,12621765.7,12651194.4,12674795.1,12702100.0,12731884.2,12756682.6,12780423.0,12801352.6,12827794.4,12857059.6,12899169.8,12961755.0,13009042.1,13036068.6,13065115.3,13094614.2,13122116.5,13159199.3,13182779.1,13205952.3,13235003.4,13263828.5,13304042.0,13335822.7,13381050.2,13422388.2,13464040.6,13506371.4,13539887.9,13578591.9,13614666.6,13654285.4,13703479.6,13764002.9,13826397.7,13887720.5,13938138.2,13998860.6,14056869.4,14100334.5,14141305.6,14180041.4,14248663.6,14306197.0,14390497.2,14511943.3,14601883.5,14682261.3,14822382.1,14969891.6,15102890.8,15253812.6,15469900.6,15835158.3],"abs_move_pct":[0.8535,1.6206,1.4165,1.6265,1.7367,2.2103,2.3508,2.4708,2.2293,2.446,2.6612,2.5522,2.617,2.663,2.8764,2.7929,2.7886,2.7236,2.6373,2.4632,2.5707,2.6578,2.4251,2.258,2.5353,2.5003,2.4936,2.4608,2.574,2.6945,3.0331,3.0356,3.109,3.2829,3.3631,3.4384,3.2599,3.2557,3.2916,3.2572,3.1401,3.1836,3.1917,3.1116,3.1549,3.1769,3.1413,3.2472,2.9786,2.9623,3.0916,2.9506,2.9861,3.0084,2.9788,3.0031,3.0034,3.0148,2.9462,3.0198,3.0173,3.0702,3.2743,3.2121,3.2436,3.3048,3.3689,3.5405,3.4379,3.4893,3.459,3.4535,3.5225,3.5747,3.6118,3.6419,3.6395,3.5178,3.5004,3.6263,3.5902,3.6062,3.6665,3.6535,3.6568,3.5585,3.5187,3.5066,3.498,3.5094,3.4641,3.5583,3.5163,3.4936,3.6695,3.725,3.7245,3.7428,3.7075,3.737,3.779,3.7564,3.6879,3.8781,3.7769,3.8072,3.7008,3.7409,3.6926,3.6856,3.7167,3.7567,3.6457,3.7191,3.6246,3.6244,3.4668,3.4328,3.2904,3.2473,3.3976,3.462,3.396,3.4002,3.468,3.6719,3.5089,3.6409,3.7256,3.6446,3.6188,3.7424,3.7908,3.853,3.8,3.7337,3.73,3.6589,3.5523,3.556,3.4044,3.4375,3.5961,3.7299,3.6254,3.7766,3.7196,3.7351,3.746,3.7509,3.7364,3.7608,3.8319,3.6743,3.6583,3.6214,3.6835,3.7335,3.8762,3.8355,3.9264,3.8701,3.9166,3.9272,3.8575,3.8564,3.8573,3.915,3.8414,3.9182,3.9097,3.9449,3.9171,3.8934,3.9047,3.9459,3.9277,3.8705,3.8732,3.8447,3.8707,3.8944,3.8448,3.9024,3.9767,3.9959,3.9937,4.0032,4.0018,3.9855,3.8885,3.9039,4.0112,3.9907,3.949,3.9349,3.9328,3.9378,3.9207,3.8571,3.7693,3.8414,3.7395,3.714,3.7471,3.7287,3.694,3.7127,3.7172,3.7357,3.8659,3.8492,3.8633,3.7531,3.7327,3.7845,3.7921,3.7923,3.7629,3.7261,3.6723,3.6975,3.7038,3.7994,3.7983,3.8165,3.8769,3.9235,3.9569,4.0382,3.9644,3.8736,3.9704,3.9596,3.9441,3.8498,3.8938,3.8884,3.9109,3.7642,3.7112,3.755,3.7364,3.6786,3.6751,3.6036,3.6004,3.6211,3.6555,3.7157,3.7064,3.7216,3.7468,3.6837,3.6735,3.6839,3.7572,3.7579,3.6783,3.6404,3.6894,3.6489,3.6335,3.6454,3.634,3.6025,3.6004,3.6367,3.5837,3.5909,3.6187,3.735,3.8019,3.791,3.8247,3.7968,3.7717,3.7225,3.7059,3.7134,3.6791,3.7045,3.6501,3.6493,3.6791,3.7346,3.632,3.7074,3.7171,3.7144,3.7564,3.7966,3.7971,3.7584,3.8441,3.8351,3.8109,3.7318,3.7611,3.753,3.8177,3.7855,3.8905,3.8718,3.841,3.7883,3.8965,3.9839,3.9757,3.9159,3.8099,3.8282,3.8047,3.7787,3.7216,3.6794,3.6756,3.8009,3.7487,3.6728,3.6896,3.7259,3.649,3.6679,3.5775,3.6614,3.6569,3.6738,3.6638,3.6449,3.7122,3.7481,3.7363,3.6585,3.7196,3.6667,3.6226,3.7537,3.7297,3.7146,3.7867,3.703,3.7413,3.7258,3.7175,3.6257,3.6388,3.6175,3.6372,3.5714,3.6329,3.6739,3.7071,3.69,3.6456,3.6771,3.7016,3.678,3.6756,3.7161,3.6342,3.6298,3.6028,3.594,3.4829,3.5212,3.5197,3.5729,3.6567,3.6735,3.6267,3.6337,3.7227,3.7207,3.6602,3.6558,3.7434,3.773,3.7595,3.8327,3.7159,3.6188,3.7874,3.765,3.7908,3.6102,3.4595,3.5376,3.4476,3.5238],"open5_vol":640776.2,"days":14,"atr14":0.9014285714285712,"adv14":17102329,"avg_range_pct14":8.402,"prev_close":12.85,"prev_high":12.87,"prev_low":12.01,"high_20d":13.23,"ref_5d_high":13.23,"ref_5d_low":8.45,"ref_5d_avg_high":11.965,"ref_5d_avg_low":10.741,"ref_5d_avg_range":1.224,"sr14":{"levels":[{"lo":6.7,"hi":6.88,"mid":6.8133,"touches":3,"last_touch_days_ago":8},{"lo":6.97,"hi":7.17,"mid":7.075,"touches":4,"last_touch_days_ago":6},{"lo":7.24,"hi":7.435,"mid":7.328,"touches":5,"last_touch_days_ago":7},{"lo":7.51,"hi":7.575,"mid":7.5417,"touches":3,"last_touch_days_ago":6},{"lo":7.8,"hi":7.86,"mid":7.83,"touches":2,"last_touch_days_ago":5},{"lo":11.51,"hi":11.735,"mid":11.6225,"touches":2,"last_touch_days_ago":1},{"lo":12.87,"hi":13.03,"mid":12.95,"touches":2,"last_touch_days_ago":0}],"high":13.23,"low":6.7,"atr":0.9014,"sessions":14,"tol":0.2254}}