{"symbol":"RKT","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[113946.4,45640.6,38057.0,42505.8,39585.4,39528.9,38291.4,29989.1,38262.5,29742.1,30611.6,37208.7,48705.6,32504.9,26814.3,43971.4,52914.5,47656.9,47057.8,36799.6,42228.3,43046.4,56809.1,55358.6,31642.0,32033.7,32716.9,38965.2,49384.4,45790.6,50491.0,54264.7,34002.6,43076.6,28013.0,30875.1,31684.8,86188.9,26594.2,32036.1,34833.3,34740.4,34295.2,37742.4,28992.0,28917.5,37748.1,206956.6,168580.6,103778.3,67082.1,64583.7,65637.3,48831.0,73791.6,83162.5,33823.9,47520.6,37726.6,53628.4,38283.6,49800.8,40063.2,32327.1,39565.8,49588.6,43887.7,37126.6,36189.8,58466.9,42332.4,43515.1,33768.2,35823.5,28214.6,20397.8,31377.0,23236.1,37390.2,26094.7,33393.4,38166.8,30605.6,32925.8,34244.5,37822.1,21353.1,32156.9,37419.6,34748.4,30575.8,31288.0,24822.4,28582.0,31635.1,30108.5,53002.1,25485.4,27767.0,27743.8,18811.4,25660.9,37635.3,27839.1,26397.1,23216.1,21777.7,49580.0,28526.3,34393.4,91142.0,49873.6,35455.7,66344.2,46090.2,55543.8,51363.7,48297.5,36056.7,53614.5,43672.9,42161.6,39167.9,24534.8,17276.0,18959.0,24285.2,21509.1,29300.1,41738.3,28112.1,38295.5,36275.5,20799.7,21457.1,25586.4,25981.4,16641.3,21703.1,21813.9,33682.6,22964.1,24749.1,22072.0,26585.5,25890.0,39114.9,17566.5,16321.7,17802.9,31750.6,30015.3,28833.9,31392.6,23241.9,16990.5,15877.4,13894.5,27958.8,18948.4,22403.5,17080.6,15436.9,11467.4,24139.2,26273.1,17051.7,24491.1,15162.4,26157.7,17586.4,15773.5,20267.3,24710.1,23554.1,21054.6,24790.9,40494.3,43697.4,21354.4,29882.0,22900.4,21514.8,19220.7,27292.4,33172.9,31104.4,25078.0,35557.3,27435.1,32633.6,14537.9,25487.1,25038.6,19371.0,15926.7,16175.1,15388.6,17074.4,20043.1,17584.3,35619.2,17008.6,22338.6,36705.6,26221.4,30334.6,32911.9,19454.8,38328.4,19016.9,17403.6,17091.9,28094.6,25177.4,28776.1,18397.9,12567.1,25378.0,15154.1,31459.5,19547.3,21588.5,98147.6,22449.3,28325.6,31778.6,26316.4,20609.9,22607.0,24039.2,18637.9,20787.1,15400.9,18450.0,22082.5,19238.4,22336.9,24548.0,16496.1,17153.3,14225.1,19492.2,12684.9,15139.1,18546.1,19129.5,17002.3,16668.3,23192.1,15310.4,15126.1,24375.9,17488.6,17448.4,21696.0,29743.6,23733.4,18241.8,10877.5,26373.7,22025.6,33861.0,17272.9,13847.4,20255.1,20334.3,14892.4,17385.2,37555.5,18540.0,35545.9,20427.6,14562.1,18846.2,39286.9,25020.7,30532.6,42014.7,34924.3,42222.1,29087.9,74578.3,45352.4,24652.9,34384.3,38156.6,22963.2,21879.8,27029.9,23731.6,23857.4,22467.3,24218.3,17345.3,15019.3,28117.3,19423.9,20253.6,18974.0,15566.9,20754.6,43771.6,29609.1,27319.4,22947.0,36161.7,21697.2,17386.8,20051.4,23476.9,16441.1,14920.9,14048.9,18640.6,30077.0,26718.6,25598.4,24895.6,27555.1,22233.1,20696.4,19712.7,25934.7,22905.6,30978.9,19928.3,18744.8,23008.9,30040.1,33004.9,21913.6,24749.8,45549.6,23844.9,20697.3,19486.6,30163.7,29379.4,24062.2,32325.8,40111.8,40221.4,36911.0,32305.4,29075.1,38947.0,21322.4,29883.1,28935.4,34401.2,36640.9,26608.6,31710.3,34787.9,37676.9,31089.5,32556.7,42691.4,28183.5,32763.9,48366.8,40730.9,49642.9,38471.0,40660.1,42856.3,44341.1,42781.2,38006.6,41072.7,56987.5,52849.8,38261.6,54251.4,54956.5,44597.9,50011.0,51901.1,68179.6,78649.7,72979.7,85047.5,92004.6,96563.1,150977.9,132952.6,152624.1,191676.0,381873.5],"cum_vol":[113946.4,159587.0,197644.0,240149.8,279735.2,319264.1,357555.6,387544.6,425807.1,455549.2,486160.8,523369.5,572075.1,604580.0,631394.3,675365.7,728280.2,775937.1,822994.9,859794.5,902022.8,945069.2,1001878.4,1057236.9,1088878.9,1120912.6,1153629.5,1192594.7,1241979.1,1287769.6,1338260.6,1392525.4,1426527.9,1469604.6,1497617.6,1528492.6,1560177.4,1646366.4,1672960.6,1704996.7,1739830.0,1774570.4,1808865.6,1846608.1,1875600.1,1904517.6,1942265.7,2149222.4,2317803.0,2421581.3,2488663.4,2553247.1,2618884.4,2667715.4,2741506.9,2824669.4,2858493.4,2906013.9,2943740.6,2997369.0,3035652.6,3085453.4,3125516.6,3157843.8,3197409.6,3246998.2,3290885.9,3328012.5,3364202.3,3422669.1,3465001.5,3508516.6,3542284.8,3578108.3,3606322.9,3626720.7,3658097.7,3681333.9,3718724.1,3744818.8,3778212.1,3816378.9,3846984.6,3879910.4,3914154.9,3951977.0,3973330.1,4005487.0,4042906.6,4077655.1,4108230.9,4139518.9,4164341.3,4192923.3,4224558.4,4254666.9,4307669.1,4333154.4,4360921.4,4388665.2,4407476.6,4433137.4,4470772.7,4498611.9,4525008.9,4548225.1,4570002.8,4619582.8,4648109.1,4682502.4,4773644.4,4823518.0,4858973.7,4925317.9,4971408.1,5026951.9,5078315.6,5126613.1,5162669.9,5216284.4,5259957.3,5302118.9,5341286.8,5365821.6,5383097.6,5402056.6,5426341.8,5447850.9,5477151.1,5518889.4,5547001.5,5585297.0,5621572.5,5642372.2,5663829.4,5689415.7,5715397.1,5732038.4,5753741.5,5775555.4,5809238.1,5832202.1,5856951.3,5879023.3,5905608.8,5931498.8,5970613.6,5988180.1,6004501.9,6022304.7,6054055.4,6084070.6,6112904.6,6144297.2,6167539.1,6184529.6,6200407.0,6214301.5,6242260.3,6261208.6,6283612.1,6300692.8,6316129.6,6327597.0,6351736.2,6378009.3,6395061.0,6419552.1,6434714.6,6460872.3,6478458.7,6494232.2,6514499.5,6539209.6,6562763.7,6583818.4,6608609.3,6649103.6,6692801.0,6714155.4,6744037.4,6766937.7,6788452.5,6807673.2,6834965.6,6868138.5,6899242.9,6924320.9,6959878.1,6987313.2,7019946.9,7034484.8,7059971.9,7085010.6,7104381.6,7120308.3,7136483.4,7151871.9,7168946.3,7188989.4,7206573.7,7242192.9,7259201.6,7281540.1,7318245.7,7344467.1,7374801.7,7407713.6,7427168.4,7465496.8,7484513.6,7501917.3,7519009.2,7547103.8,7572281.1,7601057.2,7619455.1,7632022.2,7657400.2,7672554.4,7704013.9,7723561.1,7745149.6,7843297.3,7865746.6,7894072.1,7925850.7,7952167.1,7972777.0,7995384.0,8019423.2,8038061.1,8058848.2,8074249.1,8092699.1,8114781.6,8134020.0,8156356.9,8180904.9,8197401.1,8214554.4,8228779.4,8248271.6,8260956.6,8276095.7,8294641.9,8313771.4,8330773.6,8347441.9,8370634.1,8385944.4,8401070.5,8425446.4,8442934.9,8460383.4,8482079.4,8511822.9,8535556.4,8553798.1,8564675.6,8591049.4,8613074.9,8646935.9,8664208.9,8678056.3,8698311.4,8718645.7,8733538.1,8750923.4,8788478.9,8807018.9,8842564.7,8862992.3,8877554.4,8896400.6,8935687.4,8960708.1,8991240.7,9033255.4,9068179.7,9110401.9,9139489.8,9214068.1,9259420.5,9284073.4,9318457.7,9356614.3,9379577.5,9401457.3,9428487.2,9452218.9,9476076.2,9498543.5,9522761.8,9540107.1,9555126.4,9583243.6,9602667.6,9622921.1,9641895.1,9657462.1,9678216.6,9721988.2,9751597.4,9778916.8,9801863.8,9838025.5,9859722.7,9877109.5,9897160.9,9920637.9,9937078.9,9951999.8,9966048.6,9984689.2,10014766.2,10041484.9,10067083.2,10091978.8,10119533.9,10141767.1,10162463.4,10182176.1,10208110.9,10231016.5,10261995.4,10281923.6,10300668.4,10323677.4,10353717.4,10386722.3,10408635.9,10433385.6,10478935.3,10502780.2,10523477.5,10542964.1,10573127.8,10602507.2,10626569.4,10658895.2,10699007.0,10739228.4,10776139.4,10808444.9,10837519.9,10876466.9,10897789.3,10927672.4,10956607.8,10991009.0,11027649.9,11054258.5,11085968.8,11120756.7,11158433.6,11189523.1,11222079.8,11264771.1,11292954.6,11325718.6,11374085.4,11414816.2,11464459.1,11502930.1,11543590.2,11586446.5,11630787.6,11673568.8,11711575.4,11752648.1,11809635.6,11862485.4,11900747.1,11954998.4,12009954.9,12054552.8,12104563.8,12156464.9,12224644.5,12303294.2,12376273.9,12461321.4,12553326.0,12649889.1,12800867.0,12933819.6,13086443.7,13278119.7,13659993.2],"abs_move_pct":[0.4757,0.6639,0.8308,0.9583,0.9391,0.8762,0.8952,0.8775,0.8574,0.9218,0.9045,0.887,1.0136,1.0156,1.0814,1.0158,1.1639,1.2133,1.2069,1.1999,1.1741,1.1567,1.159,1.2602,1.2704,1.2621,1.1994,1.2198,1.2866,1.2916,1.3077,1.364,1.3911,1.4235,1.3935,1.3786,1.5147,1.4688,1.4831,1.6023,1.4609,1.5493,1.5473,1.5221,1.5098,1.5558,1.5355,1.2911,1.2873,1.3026,1.2891,1.3665,1.4675,1.3996,1.3132,1.2283,1.1948,1.1795,1.155,1.1974,1.1963,1.2566,1.2644,1.2079,1.2177,1.2357,1.2492,1.2959,1.3136,1.331,1.2634,1.2609,1.226,1.1948,1.2682,1.3316,1.3093,1.2505,1.2246,1.229,1.2365,1.2636,1.3053,1.3576,1.2951,1.3549,1.3534,1.4328,1.3963,1.4354,1.4272,1.4198,1.4455,1.4182,1.3773,1.3867,1.3463,1.3095,1.315,1.3198,1.2823,1.271,1.2742,1.329,1.3555,1.3934,1.3933,1.3845,1.3636,1.3511,1.3277,1.3171,1.3248,1.4064,1.4204,1.4084,1.3997,1.4262,1.4201,1.4567,1.4299,1.3415,1.3474,1.3713,1.3388,1.3873,1.3599,1.3902,1.4527,1.4188,1.424,1.4565,1.5833,1.5996,1.5786,1.6283,1.6214,1.6111,1.5789,1.5914,1.6119,1.6556,1.624,1.62,1.6239,1.6706,1.6242,1.5657,1.6363,1.6393,1.5993,1.6145,1.6431,1.651,1.5586,1.6166,1.5217,1.523,1.5729,1.5719,1.5422,1.5062,1.4462,1.4691,1.438,1.4822,1.5117,1.5748,1.5631,1.5575,1.583,1.5894,1.59,1.6218,1.5992,1.6102,1.6122,1.6436,1.6542,1.6032,1.4948,1.5445,1.5829,1.58,1.602,1.5832,1.5875,1.6389,1.5971,1.6189,1.5791,1.5778,1.6148,1.5835,1.6235,1.6622,1.6386,1.6388,1.5965,1.6194,1.6242,1.6769,1.7018,1.6773,1.613,1.6111,1.5958,1.6097,1.6479,1.6279,1.5597,1.5382,1.5592,1.5698,1.584,1.5657,1.5688,1.5728,1.561,1.5561,1.5172,1.4943,1.4723,1.4045,1.4322,1.4708,1.4557,1.4304,1.3983,1.394,1.3686,1.3796,1.4457,1.4337,1.4005,1.4224,1.4755,1.4353,1.515,1.5615,1.5235,1.5499,1.5196,1.5229,1.5289,1.5253,1.568,1.5859,1.5547,1.5655,1.6103,1.6285,1.6112,1.6308,1.6347,1.7046,1.7258,1.7359,1.7491,1.7302,1.7073,1.6453,1.6742,1.6779,1.6542,1.6855,1.669,1.6507,1.6527,1.6481,1.6487,1.6521,1.6999,1.7455,1.75,1.7847,1.7209,1.6918,1.6913,1.668,1.6979,1.7267,1.7344,1.8093,1.783,1.8375,1.826,1.8271,1.7879,1.7967,1.8301,1.77,1.7867,1.8083,1.8479,1.863,1.8895,1.8867,1.8793,1.8273,1.8295,1.8473,1.8599,1.8518,1.9044,1.9133,1.9303,1.9473,1.8912,1.8926,1.8661,1.8429,1.8528,1.8477,1.8563,1.8279,1.8044,1.8231,1.7858,1.8073,1.826,1.8362,1.8507,1.8404,1.8964,1.903,1.9108,1.9242,1.9383,1.9209,1.8987,1.9028,1.938,1.9985,2.0026,1.9876,2.029,2.0647,2.0425,2.0278,2.0299,2.0475,2.0274,1.9743,1.9783,1.9972,2.0207,1.9686,1.9745,1.9777,1.9648,1.9246,1.9027,1.8429,1.8084,1.7085,1.6628,1.7045,1.7233,1.6813,1.7333,1.6996,1.738,1.7454,1.738,1.7847,1.7986,1.7762,1.7304,1.701,1.7034,1.6817,1.7106,1.6843,1.6305,1.6668,1.6733,1.7091,1.7847,1.7165,1.8105,1.8356,1.8158,1.8783,1.8727,1.9287,1.9127,1.9317,2.001,2.0917],"open5_vol":279735.2,"days":14,"atr14":0.6374785714285712,"adv14":14639177,"avg_range_pct14":5.199,"prev_close":12.77,"prev_high":12.855,"prev_low":12.225,"high_20d":13.42,"ref_5d_high":13.025,"ref_5d_low":11.08,"ref_5d_avg_high":12.482,"ref_5d_avg_low":11.62,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":11.08,"hi":11.2,"mid":11.14,"touches":2,"last_touch_days_ago":3},{"lo":11.295,"hi":11.45,"mid":11.395,"touches":3,"last_touch_days_ago":2},{"lo":11.7456,"hi":11.79,"mid":11.7678,"touches":2,"last_touch_days_ago":3},{"lo":11.91,"hi":11.98,"mid":11.9464,"touches":3,"last_touch_days_ago":5},{"lo":12.07,"hi":12.225,"mid":12.1633,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":1},{"lo":12.505,"hi":12.58,"mid":12.535,"touches":3,"last_touch_days_ago":11},{"lo":12.67,"hi":12.76,"mid":12.7133,"touches":3,"last_touch_days_ago":2},{"lo":12.855,"hi":12.99,"mid":12.925,"touches":3,"last_touch_days_ago":0},{"lo":13.025,"hi":13.07,"mid":13.0475,"touches":2,"last_touch_days_ago":1}],"high":13.24,"low":11.08,"atr":0.6375,"sessions":14,"tol":0.1594}}