{"symbol":"RIOT","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[466166.1,187447.1,229040.0,196161.3,155151.2,173128.0,161153.9,148115.6,130456.6,140051.5,127259.1,109765.7,131576.7,110911.6,111877.9,116178.9,124037.0,92649.9,116255.9,108464.1,127326.5,96393.7,100765.9,84975.6,74832.0,111046.6,89095.6,92736.0,114304.4,91267.3,114338.7,94271.8,89308.1,87083.2,97635.8,84076.1,94525.6,79851.7,80585.2,142653.3,79039.6,89538.6,75550.1,68049.1,78864.9,84886.2,75639.1,78814.9,75387.8,97414.7,100473.0,102177.9,111123.6,96681.8,103063.6,124835.3,128372.9,111027.1,110657.5,130584.3,109116.0,109149.2,114875.9,108906.1,86201.7,94188.6,88559.7,93177.1,122489.6,85031.4,104612.1,95429.0,115431.2,84953.6,101480.9,104427.6,106793.5,80136.6,79093.9,99724.4,113580.8,94540.1,153270.0,114848.1,108135.5,90007.1,82508.7,93110.0,89406.4,513073.2,89786.8,75329.0,76104.8,97669.9,98713.1,80214.1,79679.9,82830.8,83093.5,84768.6,82169.1,94505.3,95717.4,91836.9,79098.7,72715.9,90602.6,99323.8,64307.1,79768.6,140926.9,170484.8,124178.8,86418.9,105273.9,90630.5,102935.5,89227.7,85988.9,71329.6,73171.3,78303.0,74476.1,73248.5,60509.1,68224.0,69748.7,101557.2,60038.4,81037.6,86966.4,84999.4,72611.8,90222.6,73103.8,76284.5,56527.1,64902.3,75243.4,61616.2,67984.7,73407.3,61268.9,58223.1,68330.4,51498.1,57432.4,65435.1,58737.3,65898.5,73564.4,75598.9,60408.8,50912.8,54328.5,63600.3,53859.4,45994.9,61657.6,65201.9,59693.5,69050.7,61337.6,62006.8,62642.1,57021.1,47073.4,74792.6,76215.3,59760.9,60453.1,56443.1,62048.9,54052.8,56533.3,52674.6,61034.2,89048.2,62579.6,62535.5,53213.9,58592.9,60551.3,51260.1,61013.4,57301.9,65144.7,55014.4,49808.0,62640.1,59095.8,64259.5,55297.4,72864.2,57013.7,57787.5,50823.4,36107.3,43655.5,46646.9,45018.2,47543.8,38606.8,48647.4,39660.1,50805.8,68328.5,51689.5,44885.4,51872.1,39726.5,39804.3,61397.2,39345.3,39506.5,46578.6,45166.1,41746.1,40340.1,35285.4,41033.5,45328.3,55837.2,55184.2,52302.9,55488.4,44184.1,57759.1,60327.5,40604.0,56802.9,54389.4,64151.8,56888.1,46818.5,56751.7,47057.8,53692.0,45407.8,36080.5,46910.9,47417.5,41893.6,51475.6,60133.4,51427.4,43784.4,47625.3,39606.6,44531.9,51934.8,44864.4,48596.6,48277.6,46907.4,44732.9,43097.2,50462.9,62115.3,38174.0,55618.8,57332.0,56524.6,80855.1,36171.1,48791.7,71709.9,46764.8,52644.6,58198.4,76246.1,47605.4,36628.5,65599.1,61905.6,65425.5,61139.3,65291.9,61276.4,59612.5,45861.6,57832.4,55046.7,77644.6,56656.5,64063.5,73938.1,56330.1,44191.9,44184.6,77566.4,61322.2,57715.8,65859.2,56314.0,54958.8,35416.4,41227.3,57287.1,48539.1,49161.0,67442.1,71149.4,63304.4,64697.3,72762.2,58336.8,62677.6,60250.3,62339.6,58374.9,70963.1,41649.6,48960.6,33731.7,64577.1,61861.7,66990.1,71398.8,68899.1,68138.1,49852.4,51933.4,62847.9,61125.3,60754.8,46676.7,80446.0,63433.6,49436.7,61158.1,78550.8,58916.6,83884.8,41605.6,71219.5,75876.5,57204.1,69541.4,59769.4,42970.2,50928.9,50794.1,41749.2,35993.4,54944.0,51827.4,53686.2,71751.4,55495.6,57809.9,65719.2,45297.2,52597.2,54538.6,63486.7,50840.2,48116.9,48788.7,47105.6,58472.0,51169.4,44940.0,67135.3,66350.6,54971.3,54876.4,64613.3,61084.6,55515.1,69864.1,97790.9,71085.2,51441.3,66321.6,75840.4,102179.9,67009.6,87746.1,63854.9,136078.3,86163.6,92282.3,99430.4,141597.9,139829.1,121280.1,142877.0,242455.6,347949.4],"cum_vol":[466166.1,653613.2,882653.2,1078814.5,1233965.7,1407093.7,1568247.6,1716363.2,1846819.9,1986871.4,2114130.4,2223896.1,2355472.9,2466384.5,2578262.4,2694441.3,2818478.3,2911128.1,3027384.0,3135848.1,3263174.6,3359568.4,3460334.2,3545309.8,3620141.8,3731188.4,3820284.0,3913020.0,4027324.4,4118591.7,4232930.4,4327202.2,4416510.3,4503593.5,4601229.3,4685305.4,4779831.0,4859682.7,4940267.9,5082921.2,5161960.9,5251499.5,5327049.6,5395098.7,5473963.6,5558849.9,5634489.0,5713303.9,5788691.6,5886106.4,5986579.4,6088757.2,6199880.9,6296562.6,6399626.3,6524461.6,6652834.5,6763861.6,6874519.1,7005103.4,7114219.4,7223368.6,7338244.5,7447150.6,7533352.3,7627540.9,7716100.6,7809277.7,7931767.3,8016798.6,8121410.8,8216839.8,8332271.0,8417224.6,8518705.5,8623133.1,8729926.6,8810063.2,8889157.1,8988881.4,9102462.2,9197002.3,9350272.3,9465120.4,9573255.9,9663263.0,9745771.7,9838881.7,9928288.1,10441361.4,10531148.1,10606477.1,10682581.9,10780251.8,10878964.9,10959178.9,11038858.8,11121689.6,11204783.1,11289551.6,11371720.7,11466226.0,11561943.4,11653780.4,11732879.1,11805595.0,11896197.6,11995521.4,12059828.5,12139597.1,12280524.0,12451008.8,12575187.6,12661606.5,12766880.4,12857510.9,12960446.4,13049674.1,13135663.1,13206992.6,13280163.9,13358466.9,13432943.0,13506191.5,13566700.6,13634924.6,13704673.4,13806230.6,13866269.0,13947306.6,14034272.9,14119272.4,14191884.1,14282106.7,14355210.5,14431495.0,14488022.1,14552924.4,14628167.7,14689783.9,14757768.6,14831175.9,14892444.8,14950667.9,15018998.4,15070496.4,15127928.9,15193363.9,15252101.2,15317999.7,15391564.1,15467163.1,15527571.9,15578484.6,15632813.1,15696413.4,15750272.9,15796267.8,15857925.4,15923127.3,15982820.8,16051871.5,16113209.1,16175215.9,16237858.0,16294879.1,16341952.4,16416745.1,16492960.4,16552721.2,16613174.4,16669617.5,16731666.4,16785719.1,16842252.4,16894927.0,16955961.2,17045009.4,17107589.1,17170124.6,17223338.5,17281931.4,17342482.6,17393742.7,17454756.1,17512058.0,17577202.7,17632217.1,17682025.1,17744665.2,17803761.0,17868020.5,17923317.9,17996182.1,18053195.9,18110983.4,18161806.7,18197914.0,18241569.5,18288216.4,18333234.6,18380778.4,18419385.2,18468032.6,18507692.6,18558498.4,18626826.9,18678516.4,18723401.9,18775274.0,18815000.5,18854804.8,18916202.0,18955547.3,18995053.8,19041632.4,19086798.4,19128544.5,19168884.6,19204169.9,19245203.4,19290531.7,19346368.9,19401553.1,19453856.0,19509344.4,19553528.5,19611287.6,19671615.1,19712219.1,19769022.0,19823411.4,19887563.2,19944451.4,19991269.9,20048021.6,20095079.4,20148771.4,20194179.1,20230259.6,20277170.6,20324588.1,20366481.6,20417957.2,20478090.6,20529517.9,20573302.3,20620927.6,20660534.1,20705066.1,20757000.9,20801865.3,20850461.9,20898739.4,20945646.8,20990379.6,21033476.9,21083939.8,21146055.1,21184229.1,21239847.9,21297179.9,21353704.4,21434559.6,21470730.6,21519522.4,21591232.3,21637997.1,21690641.6,21748840.1,21825086.2,21872691.6,21909320.1,21974919.3,22036824.9,22102250.4,22163389.7,22228681.6,22289958.1,22349570.6,22395432.2,22453264.6,22508311.3,22585955.9,22642612.4,22706675.9,22780614.1,22836944.2,22881136.1,22925320.6,23002887.1,23064209.3,23121925.1,23187784.3,23244098.3,23299057.1,23334473.5,23375700.8,23432987.9,23481527.0,23530688.0,23598130.1,23669279.4,23732583.9,23797281.1,23870043.4,23928380.1,23991057.7,24051308.0,24113647.6,24172022.5,24242985.6,24284635.1,24333595.8,24367327.5,24431904.6,24493766.3,24560756.4,24632155.1,24701054.2,24769192.3,24819044.6,24870978.0,24933825.9,24994951.2,25055706.0,25102382.7,25182828.7,25246262.4,25295699.1,25356857.1,25435407.9,25494324.5,25578209.3,25619814.9,25691034.4,25766910.9,25824115.0,25893656.4,25953425.9,25996396.1,26047324.9,26098119.0,26139868.2,26175861.6,26230805.6,26282633.1,26336319.3,26408070.6,26463566.3,26521376.2,26587095.4,26632392.6,26684989.9,26739528.5,26803015.2,26853855.4,26901972.4,26950761.1,26997866.7,27056338.7,27107508.1,27152448.1,27219583.4,27285933.9,27340905.2,27395781.6,27460394.9,27521479.6,27576994.7,27646858.9,27744649.7,27815734.9,27867176.2,27933497.8,28009338.1,28111518.1,28178527.7,28266273.8,28330128.6,28466206.9,28552370.6,28644652.9,28744083.2,28885681.1,29025510.2,29146790.4,29289667.4,29532123.0,29880072.4],"abs_move_pct":[0.606,0.84,0.9277,1.233,1.1504,1.4672,1.5674,1.6424,1.6472,1.7926,1.67,1.6188,1.7333,1.7501,1.7105,1.8361,1.9784,1.9257,1.9465,1.9251,1.906,1.8851,1.8495,1.8953,1.95,2.0932,1.9661,1.8894,1.9419,2.0233,1.9078,1.7611,1.8015,1.8244,1.8481,1.8957,1.9241,1.9603,1.9157,1.8979,1.9999,2.1053,2.1576,2.1125,2.1071,2.2226,2.2423,2.147,2.0953,2.1354,2.2055,2.3543,2.4489,2.3082,2.4139,2.5173,2.4586,2.4467,2.5183,2.46,2.5653,2.5041,2.5554,2.4212,2.5161,2.5323,2.5322,2.3888,2.378,2.3192,2.3282,2.3158,2.3105,2.266,2.396,2.431,2.5337,2.5475,2.6475,2.6812,2.7016,2.6889,2.752,2.7207,2.6757,2.6945,2.6733,2.7379,2.8066,2.7973,2.7541,2.7919,2.7868,2.8017,2.7686,2.7846,2.8277,2.8167,2.8025,2.789,2.8485,2.7317,2.6526,2.6079,2.661,2.7053,2.7492,2.7852,2.8033,2.7666,2.833,2.8757,2.9011,2.8727,2.9299,2.927,3.0023,2.9994,3.0224,3.0714,3.0065,3.0035,3.062,3.1042,3.0856,3.0774,3.0117,3.0303,3.0086,2.9894,2.9766,2.9856,2.9143,2.9929,2.9025,2.9658,3.0311,3.1197,3.2119,3.2543,3.2358,3.2363,3.1442,3.0636,3.0529,3.0465,3.0064,3.0882,2.9996,3.026,2.9892,3.0313,3.0493,3.0917,3.1798,3.1745,3.2264,3.2233,3.2198,3.3102,3.3137,3.3611,3.3435,3.3462,3.2895,3.2659,3.2702,3.236,3.1923,3.2122,3.1554,3.1402,3.1442,3.0872,3.0367,3.0931,3.0902,3.0552,3.076,3.0605,3.0436,3.1259,3.0907,3.1351,3.1545,3.1346,3.1265,3.1434,3.1315,3.1371,3.1271,3.0907,3.0546,3.0009,2.9487,2.9684,2.9331,2.9471,2.9362,2.901,2.8986,2.8991,2.805,2.7963,2.781,2.8845,2.8737,2.9382,2.8719,2.8363,2.8428,2.7881,2.8008,2.832,2.8348,2.8164,2.7185,2.7825,2.7786,2.8261,2.8207,2.7761,2.8006,2.8051,2.7832,2.7082,2.6879,2.6974,2.7318,2.7345,2.8095,2.7563,2.8061,2.8359,2.7908,2.8037,2.7906,2.7803,2.7514,2.7355,2.7372,2.7095,2.7118,2.765,2.674,2.703,2.6905,2.6693,2.5923,2.5767,2.5267,2.4965,2.4479,2.4373,2.4226,2.4147,2.4439,2.3868,2.4244,2.4732,2.4682,2.4795,2.4759,2.5,2.5175,2.5487,2.5417,2.548,2.5755,2.6375,2.5682,2.5986,2.554,2.5096,2.4769,2.5356,2.576,2.5438,2.5928,2.6128,2.6132,2.6329,2.6659,2.6451,2.6484,2.6238,2.6123,2.6021,2.5794,2.6576,2.7221,2.8008,2.7694,2.7576,2.7749,2.7195,2.7139,2.7008,2.7401,2.7307,2.7507,2.6827,2.6961,2.6533,2.6702,2.7185,2.6819,2.7299,2.7361,2.7598,2.7147,2.7523,2.7219,2.7164,2.6998,2.7338,2.7603,2.7863,2.8555,2.8805,2.8533,2.8498,2.9085,2.9935,2.8816,2.8677,2.8247,2.8047,2.8423,2.7979,2.7383,2.7842,2.7658,2.7922,2.7467,2.6918,2.7127,2.6435,2.6103,2.6142,2.6816,2.6726,2.6719,2.6774,2.6661,2.6177,2.5726,2.5639,2.6024,2.6306,2.6826,2.6918,2.7254,2.711,2.6947,2.7209,2.7374,2.6498,2.6366,2.7317,2.7099,2.6682,2.6303,2.6259,2.6058,2.593,2.5749,2.6296,2.617,2.6145,2.6357,2.5862,2.5012,2.4972,2.5434,2.5441,2.585,2.6058,2.609,2.5846,2.6391,2.554,2.4377,2.404,2.4074,2.3624,2.4089,2.3357,2.3669,2.3371],"open5_vol":1233965.7,"days":14,"atr14":0.5623357142857143,"adv14":32679360,"avg_range_pct14":6.253,"prev_close":8.7,"prev_high":8.8,"prev_low":8.3923,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":8.26,"ref_5d_avg_high":8.992,"ref_5d_avg_low":8.5115,"ref_5d_avg_range":0.4805,"sr14":{"levels":[{"lo":7.245,"hi":7.34,"mid":7.2916,"touches":3,"last_touch_days_ago":11},{"lo":7.61,"hi":7.68,"mid":7.655,"touches":4,"last_touch_days_ago":6},{"lo":7.84,"hi":7.97,"mid":7.91,"touches":4,"last_touch_days_ago":7},{"lo":8.055,"hi":8.175,"mid":8.1033,"touches":3,"last_touch_days_ago":5},{"lo":8.26,"hi":8.3923,"mid":8.3262,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":2},{"lo":8.8,"hi":8.89,"mid":8.825,"touches":4,"last_touch_days_ago":0},{"lo":9.06,"hi":9.12,"mid":9.09,"touches":3,"last_touch_days_ago":1}],"high":9.12,"low":6.96,"atr":0.5623,"sessions":14,"tol":0.1406}}