{"symbol":"RCAT","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[133306.3,34546.8,35862.1,40321.2,43970.2,37570.4,40911.4,30292.6,21840.4,31851.5,28637.8,43489.1,28799.8,22593.4,28052.1,17450.4,24050.9,19810.4,29491.7,26794.4,20718.4,19575.0,20390.4,13675.8,9640.8,18180.6,14186.6,13890.9,8137.7,18619.1,15812.6,14112.1,17039.6,21357.1,26588.1,13301.6,19585.4,13519.4,16765.9,15514.2,13428.4,15338.9,14999.8,9197.4,13310.6,7008.6,13257.1,13984.6,8796.4,10514.1,19901.5,7599.4,11145.7,7125.9,18193.2,13706.6,12075.6,12119.0,12724.4,20835.8,17870.8,12934.3,8733.2,9973.7,13996.4,8298.9,12719.3,14061.8,22436.4,14676.4,13840.0,10288.2,21029.6,12219.9,17161.3,8442.8,8924.4,13489.9,10757.9,9464.4,14793.8,12612.5,7504.0,9581.8,16578.6,13303.8,19351.7,7595.4,16656.9,12071.1,9771.0,10577.1,15277.4,5885.1,7980.0,10044.8,8733.4,11502.6,8609.6,5357.0,9395.1,7231.1,5592.0,5483.0,7116.0,6340.0,7196.6,8295.3,6869.2,9760.4,11415.6,7250.2,16741.3,12041.7,11995.0,12375.2,11079.9,10324.6,12542.1,12214.4,8292.1,11139.1,14509.0,7322.3,13085.1,6818.2,9137.6,14302.6,14433.4,10414.4,9948.4,9167.2,4387.5,7830.4,14005.4,5373.6,16824.8,6445.8,3680.4,6425.9,7870.3,12326.6,15079.1,8437.8,8375.3,10708.9,7017.5,7329.9,9237.7,10703.2,6769.8,6506.4,5673.5,4405.2,5194.4,7183.9,5654.8,8088.1,6871.2,9978.3,6516.9,11464.6,5562.6,13275.7,5829.6,3884.7,8584.8,8809.4,6543.3,13953.1,9662.6,9302.6,5445.9,4483.9,3849.7,9146.2,12776.6,6766.5,5182.4,7049.9,7733.0,12910.1,7187.1,11230.4,6172.9,15008.1,3669.4,9641.6,7867.0,5018.8,9864.6,13551.8,8511.6,5679.4,4745.6,3513.4,7908.1,5210.3,7640.2,4274.6,9275.1,4999.6,5603.9,3683.7,5002.6,10881.1,23164.0,3218.8,8963.0,4589.4,3523.3,3685.2,5160.2,4445.2,9765.1,7269.4,5825.6,11641.0,8873.8,6921.4,10872.8,5686.7,6528.1,4453.7,7493.1,4642.2,3168.7,4734.1,4756.1,4067.6,8882.0,3557.7,9158.0,7020.9,5700.5,4634.6,3810.6,7108.9,4602.6,3118.9,5094.3,7167.9,2975.8,5541.3,3896.8,3178.1,4301.4,6182.2,7351.4,4495.1,4060.4,2969.9,6447.6,5356.4,4965.9,3310.4,3294.9,8186.9,26563.0,5828.7,8211.4,9642.7,5646.9,6160.1,3392.0,1657.1,8179.4,4125.8,5652.6,8907.4,5316.5,3952.4,3637.4,5052.4,3295.9,6702.6,4915.7,9062.3,6493.8,9389.1,5710.9,3595.9,6621.5,5737.1,4333.2,5354.4,6970.9,5137.4,4056.9,3995.3,3483.7,6860.7,13112.6,6725.6,4516.4,3592.7,4574.6,3550.3,3342.9,5207.9,4367.1,8629.0,8624.1,3072.0,3917.4,3419.9,3999.6,3340.9,7301.5,4787.1,5331.1,3865.8,2014.6,6045.3,6139.1,5390.9,8187.6,2757.6,5362.6,4812.9,6118.4,4983.6,3328.4,6166.5,5718.1,4969.4,2770.2,3219.5,7240.1,3644.5,4395.2,4596.0,22629.0,3399.9,3088.5,5331.8,4101.1,5429.4,7287.1,5754.1,17275.8,5735.0,8981.4,16669.6,5250.4,4736.7,2958.1,4995.0,10411.2,4112.4,3806.9,6149.5,6693.3,9032.4,7454.6,6113.9,6149.0,6837.5,10669.7,4196.4,18162.0,9808.3,8408.9,8821.4,4800.0,5684.8,9140.2,7228.5,12966.9,8866.9,10632.9,7139.9,10100.8,9079.1,10312.4,12393.8,9338.5,12618.9,10110.2,26434.5,20473.7,14226.9,16836.9,27019.1,31639.9,23256.3,34033.9,33567.6,50425.1,83704.0],"cum_vol":[133306.3,167853.1,203715.2,244036.4,288006.6,325577.0,366488.4,396781.0,418621.4,450472.9,479110.6,522599.7,551399.5,573992.9,602045.0,619495.4,643546.4,663356.8,692848.5,719642.9,740361.4,759936.4,780326.8,794002.6,803643.4,821823.9,836010.6,849901.4,858039.1,876658.3,892470.9,906583.0,923622.6,944979.6,971567.7,984869.3,1004454.7,1017974.1,1034739.9,1050254.1,1063682.6,1079021.4,1094021.2,1103218.6,1116529.2,1123537.8,1136794.9,1150779.5,1159575.9,1170090.0,1189991.5,1197590.9,1208736.6,1215862.6,1234055.8,1247762.4,1259838.0,1271957.0,1284681.4,1305517.2,1323388.0,1336322.3,1345055.5,1355029.2,1369025.6,1377324.4,1390043.7,1404105.5,1426541.9,1441218.3,1455058.3,1465346.5,1486376.1,1498596.0,1515757.3,1524200.1,1533124.5,1546614.4,1557372.4,1566836.7,1581630.5,1594243.0,1601747.0,1611328.8,1627907.4,1641211.2,1660562.9,1668158.4,1684815.2,1696886.3,1706657.3,1717234.4,1732511.8,1738396.9,1746376.9,1756421.7,1765155.1,1776657.7,1785267.4,1790624.4,1800019.5,1807250.6,1812842.6,1818325.6,1825441.6,1831781.6,1838978.1,1847273.4,1854142.6,1863903.0,1875318.6,1882568.9,1899310.1,1911351.9,1923346.9,1935722.1,1946801.9,1957126.6,1969668.6,1981883.0,1990175.1,2001314.3,2015823.3,2023145.6,2036230.7,2043048.9,2052186.5,2066489.1,2080922.5,2091336.9,2101285.2,2110452.4,2114839.9,2122670.3,2136675.7,2142049.4,2158874.1,2165319.9,2169000.4,2175426.3,2183296.6,2195623.2,2210702.4,2219140.1,2227515.4,2238224.3,2245241.8,2252571.7,2261809.4,2272512.6,2279282.4,2285788.8,2291462.3,2295867.5,2301061.9,2308245.7,2313900.5,2321988.6,2328859.8,2338838.1,2345355.0,2356819.6,2362382.3,2375658.0,2381487.6,2385372.4,2393957.1,2402766.5,2409309.8,2423262.9,2432925.4,2442228.0,2447673.9,2452157.8,2456007.5,2465153.7,2477930.3,2484696.8,2489879.1,2496929.0,2504662.0,2517572.1,2524759.2,2535989.6,2542162.5,2557170.6,2560839.9,2570481.6,2578348.6,2583367.4,2593232.0,2606783.8,2615295.4,2620974.9,2625720.4,2629233.9,2637141.9,2642352.2,2649992.4,2654267.1,2663542.1,2668541.8,2674145.6,2677829.4,2682832.0,2693713.1,2716877.1,2720095.9,2729058.9,2733648.3,2737171.6,2740856.8,2746017.0,2750462.2,2760227.4,2767496.8,2773322.4,2784963.4,2793837.2,2800758.6,2811631.4,2817318.1,2823846.2,2828299.9,2835793.1,2840435.3,2843604.0,2848338.1,2853094.1,2857161.8,2866043.8,2869601.5,2878759.5,2885780.4,2891480.9,2896115.5,2899926.1,2907035.0,2911637.6,2914756.5,2919850.8,2927018.6,2929994.4,2935535.7,2939432.5,2942610.6,2946912.1,2953094.3,2960445.6,2964940.7,2969001.1,2971971.0,2978418.6,2983774.9,2988740.9,2992051.3,2995346.1,3003533.0,3030096.0,3035924.7,3044136.1,3053778.9,3059425.8,3065585.9,3068977.9,3070635.0,3078814.4,3082940.1,3088592.8,3097500.2,3102816.7,3106769.1,3110406.4,3115458.9,3118754.8,3125457.4,3130373.1,3139435.4,3145929.2,3155318.3,3161029.2,3164625.1,3171246.6,3176983.6,3181316.9,3186671.3,3193642.1,3198779.5,3202836.4,3206831.7,3210315.4,3217176.1,3230288.8,3237014.4,3241530.7,3245123.4,3249698.1,3253248.4,3256591.2,3261799.1,3266166.3,3274795.3,3283419.4,3286491.4,3290408.9,3293828.8,3297828.4,3301169.2,3308470.7,3313257.8,3318588.9,3322454.7,3324469.3,3330514.6,3336653.6,3342044.6,3350232.1,3352989.8,3358352.4,3363165.2,3369283.6,3374267.2,3377595.6,3383762.1,3389480.3,3394449.7,3397219.9,3400439.4,3407679.5,3411324.0,3415719.2,3420315.2,3442944.2,3446344.1,3449432.6,3454764.4,3458865.4,3464294.9,3471582.0,3477336.1,3494611.9,3500346.9,3509328.3,3525997.9,3531248.3,3535985.0,3538943.1,3543938.1,3554349.4,3558461.7,3562268.6,3568418.1,3575111.4,3584143.8,3591598.4,3597712.3,3603861.3,3610698.8,3621368.5,3625564.9,3643726.9,3653535.1,3661944.1,3670765.4,3675565.4,3681250.2,3690390.4,3697618.9,3710585.8,3719452.6,3730085.6,3737225.4,3747326.2,3756405.4,3766717.7,3779111.5,3788450.0,3801068.9,3811179.1,3837613.6,3858087.3,3872314.1,3889151.0,3916170.1,3947809.9,3971066.2,4005100.1,4038667.6,4089092.8,4172796.8],"abs_move_pct":[0.8877,1.1741,1.457,1.6376,1.4573,1.7744,1.9244,1.8502,2.0947,2.3346,2.3186,2.4213,2.5754,2.3828,2.4931,2.5689,2.525,2.2203,2.0716,2.0755,2.0659,1.9875,1.9566,1.8153,1.7458,1.9985,2.1851,2.1585,2.1325,2.0418,1.8538,1.8581,1.7247,1.8585,1.6471,1.5088,1.5815,1.6232,1.7182,1.7543,1.7239,1.5967,1.7646,1.6102,1.6669,1.7433,1.738,1.5804,1.6914,1.6848,1.6067,1.7485,1.8217,1.8017,1.7776,1.8688,1.7966,1.8374,1.993,2.0144,2.0706,2.037,2.0014,2.0165,1.9568,2.0184,2.1197,2.0918,2.097,2.0105,2.0782,2.2201,2.2982,2.3457,2.436,2.3638,2.4608,2.4586,2.4519,2.3697,2.4818,2.6584,2.6776,2.7447,2.7595,2.9037,2.8801,2.9208,2.9661,2.9687,2.8776,2.851,2.791,2.7907,2.8481,2.9032,2.9243,2.9865,3.1475,3.1416,3.1944,3.1292,3.1404,3.0659,3.03,3.0778,3.2319,3.2172,3.293,3.3429,3.2964,3.3429,3.4655,3.3813,3.3182,3.2684,3.2054,3.1327,3.0592,3.113,3.0878,3.1571,3.0706,3.0572,3.0936,3.0552,3.0609,3.059,3.1485,3.143,3.2656,3.2439,3.2759,3.3597,3.361,3.3013,3.3344,3.4468,3.4218,3.3917,3.4723,3.534,3.5131,3.4535,3.4495,3.4527,3.5514,3.5585,3.6956,3.7268,3.5851,3.5263,3.5963,3.6349,3.6231,3.6946,3.6357,3.6578,3.5578,3.5677,3.5111,3.5337,3.5819,3.5593,3.6545,3.7238,3.7008,3.7868,3.7112,3.8272,3.8464,3.716,3.7303,3.7106,3.7887,3.7429,3.8499,3.8831,3.8272,3.7835,3.9057,3.8398,3.896,3.8706,3.9083,3.9736,3.9044,4.0317,4.1016,4.1011,4.1461,4.1075,4.1046,4.0569,4.0517,4.036,4.0928,4.1303,4.0984,4.0566,4.0547,4.0625,4.0371,4.0738,4.0532,4.0531,4.0344,4.0212,4.0515,4.1245,4.1064,4.0628,4.0513,4.0668,3.9207,3.8895,3.9151,3.9497,3.9617,3.9656,4.0115,3.9714,4.0004,3.9691,3.944,4.02,4.0565,4.0313,4.0494,4.0303,4.0546,4.0337,4.0014,4.0247,4.0984,4.1781,4.1081,4.0926,4.1479,4.1369,4.1147,4.1306,4.1882,4.2072,4.15,4.139,4.1909,4.1445,4.0495,4.0279,3.9289,3.963,3.9806,3.963,3.9665,3.9431,3.9091,3.8571,3.8615,3.8519,3.8191,3.9443,3.9645,3.9399,3.8974,3.8065,3.8083,3.7842,3.7924,3.8496,3.8725,3.7497,3.7951,3.7995,3.7687,3.8505,3.7496,3.7336,3.6413,3.6947,3.7744,3.8152,3.7842,3.7207,3.7245,3.6631,3.6799,3.7055,3.7078,3.698,3.7192,3.6027,3.5871,3.5494,3.531,3.5116,3.6118,3.6634,3.5946,3.5847,3.6077,3.6009,3.6801,3.7555,3.7395,3.7146,3.6668,3.6432,3.6206,3.6567,3.6344,3.6169,3.6458,3.5939,3.5552,3.5825,3.5748,3.5627,3.5023,3.5231,3.421,3.4641,3.4717,3.4076,3.4881,3.5072,3.4711,3.544,3.5123,3.4688,3.4524,3.4293,3.3847,3.3589,3.4276,3.3277,3.2525,3.1876,3.2343,3.1677,3.2308,3.2599,3.3851,3.392,3.3666,3.4282,3.412,3.3682,3.3569,3.3866,3.3975,3.3843,3.3311,3.2303,3.263,3.2206,3.2477,3.165,3.157,3.1909,3.2187,3.261,3.2437,3.2551,3.2106,3.2328,3.2234,3.191,3.1065,3.1746,3.1871,3.2295,3.3166,3.3354,3.3084,3.2668,3.2373,3.2356,3.2652,3.295,3.2057,3.2415,3.2913,3.319,3.2387,3.1709,3.2522,3.3634,3.1708,3.2476],"open5_vol":288006.6,"days":14,"atr14":0.4904785714285716,"adv14":4958178,"avg_range_pct14":7.817,"prev_close":6.49,"prev_high":7.15,"prev_low":5.97,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.73,"ref_5d_avg_high":6.606,"ref_5d_avg_low":6.058,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":5.01,"hi":5.1232,"mid":5.0476,"touches":5,"last_touch_days_ago":7},{"lo":5.2,"hi":5.31,"mid":5.2355,"touches":4,"last_touch_days_ago":6},{"lo":5.34,"hi":5.425,"mid":5.3662,"touches":4,"last_touch_days_ago":5},{"lo":5.73,"hi":5.73,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":5.86,"hi":5.97,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":3},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":2},{"lo":6.3699,"hi":6.43,"mid":6.4,"touches":2,"last_touch_days_ago":1}],"high":7.15,"low":4.79,"atr":0.4905,"sessions":14,"tol":0.1226}}