{"symbol":"QURE","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[30089.4,19041.8,10192.1,10950.2,9590.0,10533.8,8850.6,10383.4,10604.0,10042.1,5479.8,12561.4,7837.9,6639.1,6067.0,4698.2,6415.1,8652.6,10925.7,7666.9,9597.6,5276.6,11791.5,10064.6,8156.9,9730.5,4026.6,13599.7,5217.9,8848.1,7544.3,8579.6,6198.9,12400.7,6145.6,7632.6,5376.1,6713.7,3921.5,8924.0,6805.4,3379.2,3041.5,6814.2,3671.6,4916.4,6128.1,5273.0,4596.7,8720.7,6191.5,8154.1,7526.2,10750.9,5717.4,5592.8,6604.6,12993.9,8074.7,4741.1,6189.5,9103.5,20406.5,6635.1,7089.4,4986.5,3860.8,2581.1,5287.1,4968.1,12841.5,4005.1,5947.1,9008.6,8656.0,8303.0,6864.1,6108.6,6657.2,3524.1,7537.7,6357.2,5798.6,5518.8,4183.9,5844.6,3110.2,4246.0,2613.9,4836.7,3804.9,4760.1,7192.6,4925.8,3780.9,4973.0,7654.6,4791.4,5927.2,3854.4,5021.4,7258.0,3393.2,2476.7,2532.0,2136.6,4308.4,5947.3,7324.8,3810.0,8046.1,4026.6,1926.4,3504.7,5522.5,4789.0,3964.1,4455.0,1848.8,3426.0,3533.9,4261.8,2500.9,2211.7,2988.4,2004.8,4357.7,3713.4,2808.7,3854.9,2754.1,4592.6,2548.5,3401.9,3335.4,2062.2,2907.5,1628.3,9302.2,7909.1,2114.8,2529.6,5919.1,2496.9,3259.4,4109.5,4418.2,3860.4,2576.3,4856.9,2164.6,2587.4,2441.6,2632.0,1547.0,2634.2,3492.7,2653.6,1683.9,1853.8,2900.5,2691.0,3705.0,1724.7,1817.7,1751.1,3369.9,1147.6,1166.4,1707.8,1082.2,2241.0,2031.3,2136.9,2657.6,3982.0,2087.1,3375.1,2428.4,1919.4,2610.6,1453.7,1316.6,1447.6,1829.8,1362.7,1942.8,1675.3,3144.6,2056.0,2386.2,3488.6,2788.7,3490.4,3551.1,5483.9,3334.9,5625.6,4651.3,2869.0,4090.7,8082.8,3758.3,12944.9,5417.8,4920.6,3143.1,1986.9,1533.2,2454.1,1408.9,3611.6,2361.9,2996.2,7362.5,7427.7,3497.5,5474.6,8661.3,12251.7,4084.0,17241.9,5315.1,5956.4,6663.2,10291.6,5945.7,4884.7,5089.9,5678.9,2543.2,2758.3,2928.3,3576.9,3476.7,1934.9,8380.4,6832.2,3380.6,3430.5,5480.8,2982.6,5235.9,2123.2,3143.6,2384.6,4046.0,1161.3,3798.1,10554.9,5599.0,6899.7,6022.1,7812.0,8422.5,4852.2,3396.1,6411.0,9358.4,3305.8,3307.0,3754.3,2785.4,3063.7,1902.4,1973.7,1342.1,2084.6,2597.7,5162.1,2464.4,1689.9,8751.9,3630.1,6483.1,3033.7,8424.4,6370.0,4460.0,3887.8,3444.6,3169.9,2364.2,5074.4,2205.8,2505.3,3538.3,5965.6,8258.1,4626.8,7564.9,2440.7,1663.6,2386.6,3611.3,3742.0,2426.6,4115.4,1853.3,2127.4,3113.9,6512.9,2988.7,3270.3,4440.9,4980.7,1967.6,2288.0,3227.0,5952.6,2216.1,1919.8,2497.4,4203.7,2692.8,2881.9,1196.8,3334.1,2465.7,4299.3,3360.7,4309.1,2216.3,2721.2,1773.5,3076.8,2837.3,2388.5,3742.6,3644.4,3420.3,2391.2,4294.7,4314.1,6233.6,9519.6,2019.8,4680.9,3113.9,1497.2,3433.1,6100.8,2874.7,3914.3,1235.6,4166.9,9851.5,2556.7,2582.9,2398.0,3602.5,3086.1,3005.1,6432.8,4752.3,8343.9,5533.8,9890.3,3774.9,3621.4,8730.2,3690.0,6856.9,4088.4,6780.6,4041.4,4246.8,4310.1,5003.7,7226.6,7317.9,7525.4,6804.1,6206.1,7229.3,5899.4,6282.7,11762.9,6762.9,8430.3,11235.4,14079.8,11018.1,13851.4,19886.7,21153.8,23427.9,19572.6,38062.6,46584.1],"cum_vol":[30089.4,49131.2,59323.3,70273.5,79863.5,90397.3,99247.9,109631.4,120235.4,130277.5,135757.3,148318.7,156156.6,162795.6,168862.6,173560.9,179975.9,188628.5,199554.2,207221.1,216818.6,222095.2,233886.7,243951.4,252108.3,261838.8,265865.4,279465.1,284682.9,293531.0,301075.3,309654.9,315853.9,328254.6,334400.2,342032.8,347408.9,354122.6,358044.1,366968.1,373773.5,377152.7,380194.2,387008.4,390680.1,395596.5,401724.6,406997.6,411594.4,420315.1,426506.6,434660.7,442186.9,452937.9,458655.2,464248.0,470852.6,483846.5,491921.2,496662.4,502851.9,511955.4,532361.9,538997.0,546086.4,551072.9,554933.6,557514.7,562801.8,567769.9,580611.4,584616.6,590563.6,599572.3,608228.3,616531.3,623395.4,629504.0,636161.2,639685.4,647223.1,653580.3,659378.9,664897.7,669081.6,674926.1,678036.4,682282.4,684896.2,689732.9,693537.8,698297.9,705490.6,710416.4,714197.2,719170.2,726824.9,731616.3,737543.5,741397.9,746419.2,753677.2,757070.4,759547.1,762079.1,764215.8,768524.2,774471.5,781796.3,785606.3,793652.4,797679.0,799605.4,803110.1,808632.6,813421.6,817385.6,821840.6,823689.4,827115.4,830649.3,834911.1,837411.9,839623.6,842612.0,844616.8,848974.5,852687.9,855496.6,859351.4,862105.6,866698.2,869246.7,872648.6,875984.0,878046.2,880953.7,882582.0,891884.2,899793.4,901908.1,904437.8,910356.9,912853.8,916113.2,920222.7,924640.9,928501.3,931077.6,935934.5,938099.1,940686.5,943128.1,945760.1,947307.1,949941.3,953434.0,956087.6,957771.5,959625.3,962525.8,965216.8,968921.8,970646.5,972464.2,974215.3,977585.1,978732.7,979899.1,981606.9,982689.1,984930.1,986961.4,989098.3,991755.9,995737.9,997825.0,1001200.1,1003628.4,1005547.8,1008158.4,1009612.1,1010928.7,1012376.4,1014206.1,1015568.9,1017511.6,1019186.9,1022331.6,1024387.6,1026773.8,1030262.4,1033051.1,1036541.5,1040092.6,1045576.5,1048911.4,1054537.0,1059188.3,1062057.3,1066148.0,1074230.8,1077989.1,1090934.0,1096351.8,1101272.4,1104415.4,1106402.3,1107935.5,1110389.6,1111798.4,1115410.0,1117771.9,1120768.1,1128130.6,1135558.4,1139055.9,1144530.5,1153191.8,1165443.5,1169527.5,1186769.4,1192084.4,1198040.8,1204704.0,1214995.6,1220941.4,1225826.1,1230916.0,1236594.9,1239138.1,1241896.4,1244824.6,1248401.5,1251878.2,1253813.1,1262193.5,1269025.7,1272406.3,1275836.8,1281317.6,1284300.2,1289536.1,1291659.4,1294802.9,1297187.5,1301233.5,1302394.8,1306192.9,1316747.8,1322346.8,1329246.5,1335268.6,1343080.6,1351503.1,1356355.4,1359751.5,1366162.5,1375520.9,1378826.6,1382133.6,1385887.9,1388673.3,1391737.0,1393639.4,1395613.1,1396955.1,1399039.7,1401637.4,1406799.5,1409263.9,1410953.8,1419705.6,1423335.7,1429818.8,1432852.5,1441276.9,1447646.9,1452106.9,1455994.6,1459439.3,1462609.1,1464973.4,1470047.7,1472253.5,1474758.8,1478297.1,1484262.7,1492520.9,1497147.6,1504712.5,1507153.2,1508816.8,1511203.4,1514814.7,1518556.7,1520983.4,1525098.7,1526952.0,1529079.4,1532193.4,1538706.2,1541694.9,1544965.2,1549406.1,1554386.8,1556354.4,1558642.4,1561869.4,1567821.9,1570038.1,1571957.9,1574455.3,1578659.0,1581351.8,1584233.6,1585430.4,1588764.6,1591230.3,1595529.6,1598890.3,1603199.4,1605415.7,1608136.9,1609910.4,1612987.2,1615824.5,1618213.0,1621955.6,1625600.0,1629020.3,1631411.5,1635706.2,1640020.4,1646254.0,1655773.6,1657793.4,1662474.2,1665588.1,1667085.3,1670518.4,1676619.2,1679493.9,1683408.2,1684643.9,1688810.7,1698662.2,1701218.9,1703801.9,1706199.9,1709802.4,1712888.5,1715893.6,1722326.4,1727078.6,1735422.5,1740956.3,1750846.6,1754621.4,1758242.9,1766973.1,1770663.1,1777519.9,1781608.4,1788388.9,1792430.3,1796677.1,1800987.1,1805990.9,1813217.5,1820535.4,1828060.9,1834865.0,1841071.1,1848300.4,1854199.8,1860482.5,1872245.4,1879008.4,1887438.6,1898674.1,1912753.9,1923771.9,1937623.4,1957510.1,1978663.9,2002091.7,2021664.3,2059726.9,2106311.1],"abs_move_pct":[1.006,1.5163,1.4114,1.8593,2.629,2.4522,2.6824,3.0381,2.9776,2.9936,3.0063,2.7533,2.5898,2.6056,2.4875,2.572,2.3743,2.4653,2.4927,2.4549,2.6714,2.9145,2.8643,2.9247,3.133,3.2136,2.9671,2.8007,2.9182,3.1024,3.0176,2.9878,3.0619,3.0621,2.8732,2.8886,2.8932,3.0668,3.0759,3.0722,3.0803,3.0578,3.2788,3.0755,3.1839,3.1178,3.0432,2.9895,3.0678,2.9171,3.1364,3.0444,2.9862,2.983,2.9591,2.8543,2.9222,2.7886,2.9467,2.8778,2.9577,3.0782,3.1344,3.2879,3.1747,3.2716,3.2803,3.1794,3.2797,3.1852,3.2128,3.2509,3.3397,3.3666,3.5357,3.6025,3.6809,3.5523,3.4487,3.4141,3.3579,3.3863,3.3936,3.3258,3.1662,3.1615,3.2255,3.3104,3.2481,3.4732,3.5262,3.6108,3.6402,3.5654,3.5754,3.5511,3.5236,3.6029,3.5484,3.5939,3.5531,3.6446,3.4788,3.5554,3.5994,3.6051,3.6104,3.5064,3.6023,3.6864,3.8356,3.8107,3.7985,3.9001,4.0366,3.9219,3.8808,3.9032,3.9095,3.8718,3.8703,3.7455,3.8026,3.7423,3.8131,3.7988,3.8087,3.7612,3.7926,3.8187,3.8881,3.8512,3.7482,3.6742,3.7773,3.908,3.9852,4.0275,4.057,4.0744,4.1598,4.2123,4.1736,4.1809,4.271,4.4028,4.4405,4.4118,4.4027,4.3663,4.3359,4.3457,4.4425,4.4496,4.499,4.4848,4.4857,4.4133,4.4047,4.391,4.4938,4.4139,4.3978,4.4329,4.4834,4.4263,4.3901,4.3534,4.4036,4.4147,4.4494,4.4905,4.4763,4.5319,4.5188,4.4992,4.5604,4.6296,4.5699,4.5613,4.546,4.6012,4.7059,4.7106,4.7037,4.6895,4.6171,4.6252,4.6194,4.7386,4.6959,4.7958,4.7765,4.9044,4.9948,4.9511,4.845,4.985,4.8989,4.9614,5.1124,5.1758,5.151,5.2433,5.3338,5.2683,5.1451,5.0964,5.1492,5.2147,5.2169,5.2649,5.2601,5.2891,5.3187,5.4334,5.4495,5.4624,5.5227,5.6154,5.7496,5.9024,5.8482,5.8811,5.8335,5.9135,5.7098,5.6845,5.6286,5.6169,5.6576,5.6642,5.7575,5.7118,5.7657,5.7725,5.6771,5.6953,5.7223,5.7247,5.7404,5.6782,5.669,5.7221,5.6869,5.7649,5.9323,5.9083,6.0085,5.9983,6.0293,6.1839,6.1525,6.3094,6.2684,6.2158,6.1462,6.0352,5.979,6.0245,5.9786,5.9406,5.9081,5.8994,5.9097,6.0153,6.0184,6.0427,6.055,6.0198,5.9805,6.0313,6.028,5.9516,5.9291,5.9378,5.8833,5.8447,5.8971,6.0111,6.0346,5.96,5.9292,5.9286,5.9383,5.9294,5.9441,5.9758,6.079,6.152,6.2021,6.1761,6.1579,6.149,6.0912,6.0492,6.0475,6.0805,6.0723,5.9962,6.0042,5.949,5.947,5.9235,5.9023,5.9688,6.1213,6.1369,6.1346,6.0806,6.1993,6.1549,6.1506,6.1439,6.2014,6.2624,6.2831,6.3526,6.3377,6.3528,6.3176,6.2785,6.2455,6.2242,6.223,6.2115,6.2023,6.2191,6.3854,6.2629,6.2265,6.2377,6.2344,6.2298,6.204,6.1805,6.2094,6.2352,6.182,6.257,6.29,6.2364,6.2892,6.3122,6.3131,6.3466,6.2737,6.3444,6.301,6.2229,6.333,6.33,6.3325,6.3776,6.438,6.4431,6.5132,6.4944,6.5325,6.5615,6.6643,6.5775,6.4988,6.4761,6.4311,6.5743,6.527,6.5253,6.5466,6.5223,6.5692,6.5635,6.4611,6.3101,6.415,6.4005,6.4711,6.4593,6.4921,6.5909,6.592,6.6793,6.6261,6.712,6.805,6.9397,7.0626,6.9181,7.0107,7.0399],"open5_vol":79863.5,"days":14,"atr14":1.4194285714285713,"adv14":2326447,"avg_range_pct14":11.894,"prev_close":13.25,"prev_high":13.28,"prev_low":12.47,"high_20d":16.2,"ref_5d_high":13.765,"ref_5d_low":11.82,"ref_5d_avg_high":13.4474,"ref_5d_avg_low":12.43,"ref_5d_avg_range":1.0174,"sr14":{"levels":[{"lo":10.05,"hi":10.13,"mid":10.09,"touches":2,"last_touch_days_ago":5},{"lo":11.62,"hi":11.82,"mid":11.72,"touches":2,"last_touch_days_ago":4},{"lo":12.47,"hi":12.73,"mid":12.584,"touches":5,"last_touch_days_ago":0},{"lo":13.27,"hi":13.47,"mid":13.3484,"touches":5,"last_touch_days_ago":0},{"lo":13.75,"hi":13.82,"mid":13.7783,"touches":3,"last_touch_days_ago":4},{"lo":14.29,"hi":14.6,"mid":14.4183,"touches":3,"last_touch_days_ago":10},{"lo":14.72,"hi":15.04,"mid":14.8825,"touches":4,"last_touch_days_ago":8},{"lo":15.99,"hi":16.2,"mid":16.095,"touches":2,"last_touch_days_ago":7}],"high":16.2,"low":10.05,"atr":1.4194,"sessions":14,"tol":0.3549}}