{"symbol":"QUBT","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[302368.6,104574.7,128501.8,111765.6,118188.4,102335.9,98322.9,78452.8,77579.9,71138.6,72588.5,75429.0,65903.7,65803.5,62684.5,65140.4,80008.1,66869.9,72673.8,61562.5,70944.9,48690.2,48863.1,57184.1,49474.9,34179.4,62388.1,43548.4,46088.2,42769.8,49743.1,40026.1,40946.2,58030.9,55663.5,64702.0,45070.4,43815.5,41668.9,46310.3,53609.6,41952.2,36949.4,35212.4,32964.6,28696.6,32506.1,60257.1,29598.3,30117.4,32062.9,61109.2,52643.5,39298.9,47934.3,42207.9,47479.6,60223.9,114065.9,60837.4,63228.8,62215.0,45942.1,42811.6,36778.7,56122.4,34738.5,43901.6,41167.1,48402.7,31608.9,32193.0,31302.4,29867.0,31487.0,35631.4,29753.6,30449.4,29107.7,25387.7,56332.2,33171.8,34964.8,30823.2,40095.1,30831.9,26116.7,26003.9,41369.9,26445.2,34738.6,36403.6,32778.3,28063.4,22404.9,21812.6,23773.1,21824.3,34140.5,29341.3,30905.8,30563.4,29979.6,29652.5,34200.5,32223.6,32363.2,40473.9,47036.9,28069.8,32599.7,28499.1,41507.6,31023.6,40263.1,37308.1,31918.4,32725.1,26651.4,27986.2,20452.8,33411.5,27299.8,23604.1,24116.0,35411.1,24635.8,25488.4,28791.7,17358.9,26004.6,22947.0,17999.1,21030.0,27903.0,18149.8,25862.0,13983.4,16119.9,19902.9,21441.7,27149.9,19124.5,28919.1,20298.9,21285.6,28829.1,19262.1,15112.9,21139.0,24738.1,22519.4,27669.4,19808.9,34162.6,30438.1,30227.4,23921.4,26832.1,31586.1,30555.5,25483.9,23487.4,21328.7,34114.1,25440.6,25268.3,20657.3,20509.4,19010.4,19233.2,21325.4,19509.5,19861.4,15961.0,13289.4,23812.0,19062.0,16982.1,15070.6,13545.7,11511.4,10865.1,13301.4,19764.4,18872.1,13603.5,19540.1,17132.6,10405.1,21840.9,18023.7,17645.6,23113.8,15402.9,22577.7,14653.2,15344.9,24603.2,12586.1,10534.4,14438.1,15695.6,9895.8,15068.5,14017.6,14140.6,18692.8,16580.0,11613.5,10102.4,20094.4,12020.0,20122.8,18393.7,23524.2,15174.5,19104.1,22522.7,17153.1,18155.9,18748.4,13449.6,18275.7,17667.6,39540.4,12168.3,25381.9,19338.3,22168.4,23126.1,21443.1,38706.1,20464.6,22686.3,24407.6,11293.7,19395.0,17943.0,17495.2,14356.6,16686.9,16440.3,13287.4,13698.4,26053.1,19107.0,18985.6,25730.6,18211.4,21003.9,22259.0,26530.5,22466.5,13726.6,51343.1,22021.4,19846.8,21519.3,17483.8,17839.4,15529.5,12056.4,13268.5,17246.0,11109.4,15010.1,19000.2,21180.6,19683.1,23097.6,16369.5,18558.0,14129.0,12383.6,13090.6,16284.2,20879.1,24738.0,15552.2,18842.7,16560.6,14315.1,21650.9,10611.1,13278.4,13548.2,14571.3,22099.0,11822.3,13174.7,14589.9,14624.5,11534.6,13515.6,16171.6,11270.9,7230.0,9025.3,13017.9,11639.6,14836.1,11672.3,21935.6,10410.9,17946.7,10800.1,11984.9,11508.2,11975.8,11900.9,10619.4,9602.0,13271.6,11178.4,9754.6,10613.2,11937.1,12798.6,17825.1,16129.0,11615.2,13691.6,15606.8,11953.5,23657.0,14207.7,13013.6,10783.7,10125.1,21365.0,15265.1,10915.9,9738.4,15738.5,11287.5,12571.5,12265.2,9302.4,10773.7,8765.3,15089.5,14614.4,12716.5,16186.7,15994.0,11600.5,18028.9,14316.6,15533.4,16569.4,13993.5,16632.7,10451.9,17448.0,17287.6,15751.9,22098.9,20364.2,21484.9,49314.3,35464.5,28099.4,18689.7,18541.6,20422.3,23459.5,22102.2,19253.9,14344.1,20969.8,18576.1,26461.4,24049.8,21701.7,32498.6,26184.2,23743.3,37337.3,25798.3,39427.1,38337.9,31625.9,34400.6,54861.0,62280.7,46765.6,77831.6,74775.1,111681.8],"cum_vol":[302368.6,406943.3,535445.1,647210.7,765399.1,867735.0,966057.9,1044510.6,1122090.5,1193229.1,1265817.6,1341246.6,1407150.4,1472953.9,1535638.4,1600778.8,1680786.9,1747656.7,1820330.5,1881893.0,1952837.9,2001528.1,2050391.1,2107575.2,2157050.1,2191229.5,2253617.6,2297166.1,2343254.3,2386024.1,2435767.1,2475793.3,2516739.5,2574770.4,2630433.9,2695135.9,2740206.2,2784021.7,2825690.6,2872000.9,2925610.4,2967562.6,3004512.0,3039724.4,3072688.9,3101385.5,3133891.6,3194148.7,3223747.0,3253864.4,3285927.2,3347036.4,3399679.9,3438978.9,3486913.1,3529121.0,3576600.6,3636824.6,3750890.5,3811727.9,3874956.6,3937171.6,3983113.8,4025925.4,4062704.1,4118826.5,4153565.0,4197466.6,4238633.8,4287036.5,4318645.4,4350838.4,4382140.7,4412007.7,4443494.7,4479126.1,4508879.7,4539329.1,4568436.8,4593824.5,4650156.7,4683328.5,4718293.3,4749116.5,4789211.6,4820043.5,4846160.2,4872164.1,4913534.0,4939979.2,4974717.8,5011121.4,5043899.7,5071963.1,5094368.0,5116180.6,5139953.7,5161778.0,5195918.5,5225259.8,5256165.6,5286729.0,5316708.6,5346361.1,5380561.6,5412785.1,5445148.4,5485622.2,5532659.1,5560728.9,5593328.6,5621827.7,5663335.4,5694359.0,5734622.1,5771930.3,5803848.7,5836573.8,5863225.1,5891211.4,5911664.1,5945075.6,5972375.4,5995979.5,6020095.5,6055506.6,6080142.4,6105630.8,6134422.5,6151781.4,6177786.0,6200733.0,6218732.1,6239762.1,6267665.1,6285814.9,6311676.9,6325660.4,6341780.3,6361683.2,6383124.9,6410274.8,6429399.3,6458318.4,6478617.3,6499902.9,6528732.0,6547994.1,6563107.0,6584246.0,6608984.1,6631503.6,6659173.0,6678981.9,6713144.5,6743582.6,6773810.0,6797731.4,6824563.5,6856149.6,6886705.1,6912189.1,6935676.4,6957005.1,6991119.2,7016559.9,7041828.1,7062485.4,7082994.9,7102005.2,7121238.4,7142563.8,7162073.3,7181934.6,7197895.6,7211185.1,7234997.1,7254059.1,7271041.1,7286111.8,7299657.5,7311168.9,7322034.1,7335335.4,7355099.9,7373971.9,7387575.4,7407115.6,7424248.2,7434653.4,7456494.2,7474517.9,7492163.5,7515277.3,7530680.2,7553257.9,7567911.1,7583256.1,7607859.3,7620445.4,7630979.8,7645417.9,7661113.6,7671009.4,7686077.9,7700095.4,7714236.1,7732928.9,7749508.9,7761122.4,7771224.7,7791319.1,7803339.1,7823461.9,7841855.6,7865379.9,7880554.4,7899658.5,7922181.2,7939334.3,7957490.1,7976238.6,7989688.1,8007963.9,8025631.5,8065171.9,8077340.2,8102722.1,8122060.4,8144228.8,8167354.9,8188798.1,8227504.2,8247968.8,8270655.1,8295062.6,8306356.4,8325751.4,8343694.4,8361189.6,8375546.2,8392233.1,8408673.4,8421960.9,8435659.3,8461712.4,8480819.4,8499804.9,8525535.5,8543746.9,8564750.8,8587009.8,8613540.3,8636006.8,8649733.4,8701076.6,8723098.0,8742944.8,8764464.1,8781947.9,8799787.3,8815316.8,8827373.1,8840641.6,8857887.6,8868997.1,8884007.1,8903007.4,8924187.9,8943871.0,8966968.6,8983338.1,9001896.1,9016025.1,9028408.8,9041499.4,9057783.6,9078662.8,9103400.8,9118953.0,9137795.7,9154356.3,9168671.4,9190322.2,9200933.4,9214211.8,9227760.0,9242331.3,9264430.3,9276252.6,9289427.3,9304017.2,9318641.7,9330176.3,9343691.9,9359863.6,9371134.4,9378364.4,9387389.7,9400407.6,9412047.2,9426883.4,9438555.6,9460491.2,9470902.1,9488848.8,9499648.9,9511633.8,9523142.0,9535117.8,9547018.7,9557638.1,9567240.1,9580511.7,9591690.1,9601444.8,9612058.0,9623995.1,9636793.8,9654618.9,9670747.9,9682363.1,9696054.7,9711661.5,9723615.0,9747272.0,9761479.7,9774493.3,9785277.0,9795402.1,9816767.1,9832032.1,9842948.1,9852686.4,9868424.9,9879712.4,9892283.9,9904549.1,9913851.5,9924625.2,9933390.5,9948480.0,9963094.4,9975810.9,9991997.6,10007991.6,10019592.1,10037620.9,10051937.6,10067470.9,10084040.3,10098033.8,10114666.5,10125118.4,10142566.4,10159853.9,10175605.9,10197704.7,10218068.9,10239553.8,10288868.1,10324332.6,10352432.0,10371121.7,10389663.3,10410085.6,10433545.1,10455647.3,10474901.2,10489245.3,10510215.1,10528791.2,10555252.6,10579302.4,10601004.1,10633502.7,10659686.9,10683430.2,10720767.5,10746565.8,10785992.9,10824330.8,10855956.7,10890357.3,10945218.3,11007499.0,11054264.6,11132096.1,11206871.3,11318553.1],"abs_move_pct":[1.0558,1.2462,1.4377,1.4791,1.1306,1.5128,1.519,1.5959,1.6769,1.7096,1.7046,1.7998,1.6296,1.3213,1.4672,1.4289,1.518,1.5313,1.4636,1.2544,1.4084,1.4552,1.3811,1.5169,1.4389,1.5138,1.5414,1.5217,1.5742,1.6681,1.6351,1.5655,1.572,1.6564,1.6347,1.5502,1.4689,1.5535,1.5049,1.5643,1.5021,1.3144,1.3741,1.3233,1.3639,1.4191,1.4632,1.5028,1.6351,1.6683,1.7486,1.9265,1.8105,1.7293,1.812,1.87,1.8758,1.9093,2.0935,2.093,2.1819,2.2879,2.3288,2.2885,2.1523,2.2055,2.27,2.1978,2.1683,2.1363,2.1257,2.1207,2.2342,2.293,2.3122,2.3844,2.4415,2.5849,2.5266,2.4629,2.5112,2.5707,2.6011,2.465,2.4802,2.4759,2.3374,2.2387,2.2811,2.3267,2.4896,2.4709,2.5289,2.5956,2.6444,2.5826,2.5399,2.596,2.6496,2.7979,2.715,2.7141,2.605,2.5635,2.6421,2.666,2.6998,2.8565,2.7526,2.662,2.6039,2.561,2.6795,2.7292,2.7288,2.7999,2.732,2.7983,2.9149,2.8264,2.7484,2.6478,2.6189,2.6808,2.6952,2.7412,2.8582,2.835,2.8593,2.9373,2.9054,2.9927,2.9222,2.7893,2.7939,2.7834,2.8709,2.8524,2.9008,2.9635,2.9938,3.0858,3.0572,3.1212,3.0635,3.0926,3.0854,3.1434,3.0914,3.121,3.1321,3.1595,3.2507,3.3335,3.3588,3.3083,3.3772,3.3094,3.2879,3.3183,3.3278,3.1853,3.1417,3.0834,3.0031,3.0563,3.0431,3.0744,3.0109,3.0673,2.9899,2.9938,2.9184,2.9158,2.877,2.8597,2.8227,2.9668,2.8772,2.8912,2.9737,3.001,2.9803,2.9577,2.9646,2.9843,2.9765,3.0542,2.9898,2.9935,2.9096,2.8455,2.8029,2.7431,2.7456,2.7927,2.7866,2.7761,2.8265,2.7711,2.7513,2.7266,2.6798,2.7131,2.6882,2.6742,2.6896,2.6768,2.7211,2.785,2.832,2.8024,2.814,2.7623,2.7858,2.7408,2.7674,2.7667,2.6878,2.6815,2.6707,2.7065,2.7463,2.8807,2.8636,2.8803,2.9228,2.9428,3.0088,3.0169,3.1458,3.0921,3.2004,3.2008,3.2127,3.2597,3.1832,3.1563,3.163,3.0804,3.1185,3.0927,3.011,3.0033,3.0092,2.9897,3.0235,3.0375,3.0661,3.0616,3.0183,3.1092,3.2388,3.2654,3.2251,3.3509,3.3502,3.3538,3.3709,3.3513,3.4257,3.5135,3.5112,3.5315,3.544,3.59,3.6535,3.6555,3.5978,3.6278,3.682,3.736,3.6839,3.6687,3.7208,3.6652,3.6981,3.6455,3.72,3.7217,3.7152,3.6573,3.5862,3.61,3.5817,3.5667,3.6531,3.5175,3.5302,3.5341,3.5604,3.5533,3.5614,3.528,3.4787,3.538,3.52,3.5308,3.5187,3.5348,3.5549,3.5217,3.5995,3.6129,3.5706,3.5891,3.4932,3.4284,3.4569,3.4897,3.4084,3.4382,3.4288,3.429,3.4293,3.4255,3.4778,3.4852,3.4313,3.4687,3.4896,3.4755,3.5259,3.5691,3.5667,3.5593,3.5546,3.557,3.5989,3.6014,3.5277,3.4759,3.4641,3.4555,3.438,3.4234,3.4228,3.4102,3.3986,3.4039,3.4045,3.3587,3.3981,3.3582,3.3479,3.4138,3.3923,3.3302,3.3615,3.3292,3.4275,3.391,3.4457,3.4201,3.3469,3.3603,3.4741,3.4089,3.3732,3.3997,3.5017,3.376,3.3576,3.3267,3.3099,3.3757,3.4384,3.4449,3.5123,3.5708,3.6227,3.6468,3.5769,3.5857,3.5856,3.6267,3.5486,3.5674,3.5156,3.5189,3.5812,3.58,3.6165,3.6198,3.7042,3.735,3.8087,3.8063,3.8785,3.9504],"open5_vol":765399.1,"days":14,"atr14":0.68285,"adv14":12813140,"avg_range_pct14":8.242,"prev_close":9.24,"prev_high":9.29,"prev_low":8.74,"high_20d":9.56,"ref_5d_high":9.56,"ref_5d_low":8.12,"ref_5d_avg_high":9.294,"ref_5d_avg_low":8.603,"ref_5d_avg_range":0.691,"sr14":{"levels":[{"lo":6.77,"hi":6.92,"mid":6.8642,"touches":6,"last_touch_days_ago":6},{"lo":7.02,"hi":7.19,"mid":7.1338,"touches":4,"last_touch_days_ago":5},{"lo":7.23,"hi":7.39,"mid":7.31,"touches":3,"last_touch_days_ago":6},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":2,"last_touch_days_ago":4},{"lo":8.535,"hi":8.6601,"mid":8.5976,"touches":2,"last_touch_days_ago":2},{"lo":8.725,"hi":8.87,"mid":8.7762,"touches":4,"last_touch_days_ago":0},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":0},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":1}],"high":9.56,"low":6.49,"atr":0.6828,"sessions":14,"tol":0.1707}}