{"symbol":"QBTS","for_date":"2025-05-16","built":"2026-09-30T17:58:15-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[530224.1,402579.9,663965.1,746563.2,560915.1,696416.6,473021.0,451842.9,382298.9,413139.9,373548.6,369134.5,258694.7,325187.6,291691.6,426517.8,312159.0,302017.5,302347.9,217420.1,321015.5,244729.8,247340.6,240683.8,221119.6,236613.7,298011.3,227913.6,273540.6,261832.3,295700.0,432215.9,345917.9,359847.1,348813.9,413800.2,288153.4,248162.5,258402.0,268794.4,360077.4,256930.5,209181.2,279395.7,267536.0,237342.1,238218.9,208352.4,203570.2,238133.4,259428.0,474512.3,324597.2,294810.6,237330.7,285082.0,388367.9,300041.6,387160.0,299934.6,401016.8,316623.1,271138.8,263141.1,238402.8,200611.7,241773.1,234470.0,316644.7,195754.1,240053.9,191598.4,150232.4,180982.5,200504.7,247394.8,352993.7,190300.1,180215.0,210815.4,284857.6,192272.0,240146.1,206572.7,193088.4,171279.8,143722.4,190722.8,202838.1,191922.6,208906.6,255939.0,167942.2,148134.4,123095.7,162829.3,205528.7,149754.1,144217.1,155613.6,173351.9,173167.9,172759.7,115312.1,154803.5,195341.4,224891.5,157084.7,195942.9,159566.9,150030.2,123804.2,170095.4,184544.1,291656.0,269690.8,195740.8,147511.0,182377.3,190186.8,148459.4,154975.4,159727.9,151780.6,180899.4,149191.6,165223.0,134538.6,151275.3,135574.1,134751.1,126960.9,108730.5,127014.8,121482.7,141311.4,115037.6,149269.9,99540.0,118494.4,135775.6,184632.6,145293.9,114616.7,123692.4,126325.2,107316.9,141740.4,137202.0,106545.6,110258.9,139471.1,89144.9,76068.6,108147.9,97815.1,115665.2,126962.5,263643.2,148240.1,145238.4,177275.9,146013.4,217369.4,163842.1,130443.7,118416.4,128709.6,104353.2,143924.4,121380.5,115077.6,108647.4,124880.4,104013.1,114153.1,136114.1,100233.0,106893.1,109658.8,88527.8,72468.3,78526.0,72557.8,84823.0,85561.0,89898.7,95935.5,87070.4,126871.2,87683.6,93765.5,93346.4,95835.9,110964.1,87694.1,60657.6,115536.6,79198.7,143115.4,89827.6,89170.1,142942.4,74942.1,105643.6,78362.4,86176.9,91004.1,109918.9,80159.1,78832.3,92398.6,84313.0,97362.4,105460.9,84369.7,62239.1,52048.4,101211.9,93745.7,107495.8,70516.0,78537.4,112920.6,123853.1,190839.3,89813.1,125665.4,124094.6,128825.8,150865.2,106000.6,173054.7,145182.6,121332.4,135063.6,108556.4,96046.1,100548.3,111630.0,89099.6,73087.6,74494.7,90113.2,88039.0,117233.1,131647.1,120013.2,134648.7,111173.0,143637.4,134648.7,119643.4,93196.6,106745.3,89365.4,93526.1,118288.2,93110.2,97212.9,89934.9,74059.1,87643.4,107680.3,69976.1,77632.2,92483.1,119101.5,108832.2,117383.0,152484.9,108711.1,93692.6,63651.1,114807.9,87742.8,169535.9,138034.9,97933.4,84237.9,58457.3,74923.2,71408.1,72705.7,64306.7,62468.7,91853.6,98735.2,151977.5,111333.0,89652.2,90828.7,67647.2,77009.4,70958.6,63806.4,64409.6,48640.4,73438.1,56707.8,67723.1,88538.9,61835.1,71343.5,84096.7,75798.2,94112.6,73047.5,104911.2,66263.7,75179.0,62817.8,62562.2,54468.8,83557.5,89134.1,63733.4,68769.6,59679.1,81898.4,80622.6,59477.7,65603.0,94842.0,52184.2,93096.6,128340.2,79976.2,68119.5,69163.1,82245.0,76191.5,71109.2,54984.6,76244.3,61891.7,63853.8,81539.9,67577.9,77836.1,64306.4,52755.9,74331.1,80694.7,87224.4,72239.7,57005.2,75567.9,74605.1,71962.6,96741.5,83493.8,70413.7,89173.9,118754.0,112368.2,96845.6,123500.9,95597.9,92030.2,154690.9,118884.1,139130.6,88319.2,72341.0,124777.0,112358.6,112068.5,95947.4,114293.5,90873.8,133174.8,128444.8,137529.4,130611.4,125359.9,143187.5,97232.8,111306.7,124708.2,189700.1,160639.9,120412.6,200478.8,167283.6,229349.1,225336.1,275767.5,240332.4,545400.8],"cum_vol":[530224.1,932804.0,1596769.1,2343332.4,2904247.5,3600664.1,4073685.1,4525528.0,4907826.9,5320966.8,5694515.4,6063649.9,6322344.6,6647532.2,6939223.9,7365741.6,7677900.6,7979918.1,8282266.0,8499686.1,8820701.6,9065431.4,9312772.1,9553455.9,9774575.4,10011189.1,10309200.4,10537114.1,10810654.6,11072486.9,11368186.9,11800402.9,12146320.7,12506167.9,12854981.8,13268782.0,13556935.4,13805097.9,14063499.9,14332294.3,14692371.7,14949302.2,15158483.4,15437879.1,15705415.1,15942757.2,16180976.1,16389328.5,16592898.7,16831032.1,17090460.1,17564972.4,17889569.6,18184380.1,18421710.9,18706792.9,19095160.7,19395202.3,19782362.3,20082296.9,20483313.7,20799936.8,21071075.6,21334216.7,21572619.5,21773231.2,22015004.4,22249474.4,22566119.1,22761873.1,23001927.1,23193525.4,23343757.9,23524740.4,23725245.1,23972639.9,24325633.6,24515933.6,24696148.6,24906964.0,25191821.6,25384093.6,25624239.7,25830812.4,26023900.8,26195180.6,26338902.9,26529625.7,26732463.8,26924386.4,27133292.9,27389231.9,27557174.1,27705308.5,27828404.2,27991233.5,28196762.2,28346516.3,28490733.4,28646347.0,28819698.9,28992866.9,29165626.6,29280938.7,29435742.2,29631083.6,29855975.1,30013059.8,30209002.6,30368569.6,30518599.8,30642404.0,30812499.4,30997043.5,31288699.5,31558390.3,31754131.1,31901642.1,32084019.4,32274206.1,32422665.6,32577641.0,32737368.9,32889149.6,33070049.0,33219240.6,33384463.6,33519002.1,33670277.4,33805851.6,33940602.6,34067563.6,34176294.1,34303308.9,34424791.6,34566103.0,34681140.6,34830410.6,34929950.6,35048445.0,35184220.6,35368853.3,35514147.1,35628763.9,35752456.3,35878781.5,35986098.4,36127838.7,36265040.7,36371586.3,36481845.2,36621316.3,36710461.1,36786529.8,36894677.7,36992492.8,37108158.0,37235120.5,37498763.7,37647003.8,37792242.1,37969518.1,38115531.5,38332900.9,38496743.1,38627186.8,38745603.2,38874312.8,38978666.0,39122590.4,39243970.9,39359048.5,39467695.9,39592576.3,39696589.4,39810742.6,39946856.6,40047089.6,40153982.8,40263641.6,40352169.4,40424637.6,40503163.6,40575721.4,40660544.4,40746105.4,40836004.1,40931939.6,41019010.1,41145881.3,41233564.9,41327330.4,41420676.8,41516512.7,41627476.8,41715170.9,41775828.4,41891365.1,41970563.8,42113679.2,42203506.9,42292676.9,42435619.4,42510561.4,42616205.1,42694567.5,42780744.4,42871748.5,42981667.4,43061826.5,43140658.8,43233057.4,43317370.4,43414732.7,43520193.6,43604563.4,43666802.5,43718850.9,43820062.8,43913808.5,44021304.3,44091820.3,44170357.7,44283278.3,44407131.4,44597970.7,44687783.9,44813449.3,44937543.9,45066369.7,45217234.9,45323235.5,45496290.2,45641472.9,45762805.3,45897868.9,46006425.3,46102471.4,46203019.7,46314649.7,46403749.3,46476836.9,46551331.6,46641444.9,46729483.9,46846716.9,46978364.0,47098377.2,47233025.9,47344198.9,47487836.4,47622485.1,47742128.5,47835325.1,47942070.4,48031435.8,48124961.9,48243250.1,48336360.3,48433573.2,48523508.1,48597567.2,48685210.6,48792890.9,48862866.9,48940499.1,49032982.2,49152083.7,49260915.9,49378298.9,49530783.9,49639495.0,49733187.6,49796838.7,49911646.6,49999389.4,50168925.3,50306960.1,50404893.6,50489131.5,50547588.8,50622512.0,50693920.1,50766625.8,50830932.5,50893401.2,50985254.8,51083990.0,51235967.5,51347300.5,51436952.7,51527781.4,51595428.6,51672438.0,51743396.6,51807203.0,51871612.6,51920253.1,51993691.2,52050399.0,52118122.1,52206661.0,52268496.1,52339839.6,52423936.3,52499734.5,52593847.1,52666894.6,52771805.9,52838069.6,52913248.6,52976066.4,53038628.6,53093097.4,53176654.9,53265788.9,53329522.4,53398292.0,53457971.1,53539869.5,53620492.1,53679969.8,53745572.8,53840414.8,53892599.0,53985695.6,54114035.8,54194012.0,54262131.5,54331294.6,54413539.6,54489731.1,54560840.3,54615824.9,54692069.2,54753960.9,54817814.7,54899354.6,54966932.4,55044768.6,55109075.0,55161830.9,55236161.9,55316856.6,55404081.0,55476320.7,55533325.9,55608893.9,55683499.0,55755461.6,55852203.1,55935696.9,56006110.6,56095284.5,56214038.5,56326406.7,56423252.4,56546753.2,56642351.1,56734381.3,56889072.1,57007956.2,57147086.9,57235406.1,57307747.1,57432524.1,57544882.7,57656951.2,57752898.6,57867192.1,57958065.9,58091240.7,58219685.5,58357214.9,58487826.3,58613186.2,58756373.7,58853606.5,58964913.2,59089621.4,59279321.6,59439961.5,59560374.1,59760852.9,59928136.6,60157485.7,60382821.8,60658589.3,60898921.7,61444322.5],"abs_move_pct":[1.0121,1.3184,1.5902,1.8989,2.2218,2.4903,2.2932,2.3174,2.3437,2.2978,2.3941,2.6251,2.4496,2.3097,2.366,2.5003,2.4914,2.2797,2.1332,2.1223,2.152,2.4568,2.2848,2.36,2.287,2.4153,2.354,2.4264,2.7175,2.9191,2.684,2.9874,2.8409,2.856,2.8555,2.6698,2.705,2.6809,2.6431,2.8442,2.737,2.6312,2.558,2.4909,2.3966,2.4145,2.2864,2.3259,2.5334,2.752,2.9461,3.331,3.1759,3.0551,3.2271,3.3845,3.2627,3.339,3.4336,3.3431,3.5586,3.4299,3.3147,3.2351,3.301,3.1775,3.0119,3.0059,2.7202,2.7426,2.8327,2.7523,2.8119,3.0111,3.248,3.3377,3.552,3.6737,3.7761,3.8107,3.8757,4.0481,4.1956,4.0415,3.9231,3.8533,3.7507,3.7763,3.938,4.0548,3.7102,3.6809,3.5919,3.6302,3.7981,3.8887,3.9219,3.9545,3.9097,4.0749,3.989,3.9584,3.8067,3.7998,3.9883,3.9606,3.9562,4.0223,3.931,3.8007,3.7975,3.8538,4.0034,3.9669,3.9482,4.1048,4.1605,4.1716,4.2665,4.2542,4.1463,4.0534,3.9292,4.0328,4.0305,3.9997,3.8895,3.8515,4.0568,4.0618,3.9834,4.1954,4.1535,4.1312,4.2202,4.2983,4.3908,4.5233,4.5358,4.5213,4.5218,4.704,4.6388,4.7326,4.5456,4.6989,4.6534,4.6189,4.642,4.649,4.5324,4.482,4.5503,4.5174,4.5501,4.5075,4.4901,4.4544,4.5876,4.5356,4.5506,4.404,4.2994,4.1912,4.234,4.2437,4.1941,4.2346,4.182,4.2224,4.1257,4.112,3.9677,4.057,3.9643,3.9245,3.9896,4.1397,4.0399,4.0971,4.1403,4.1203,4.1561,4.0942,4.0944,4.0649,4.0945,4.2342,4.229,4.2141,4.1839,4.1268,4.114,4.0737,4.0322,3.9648,4.0082,4.0038,4.02,4.053,4.1181,4.1391,4.1788,4.1883,4.0857,4.0672,4.1088,4.1607,4.2285,4.2333,4.3928,4.3931,4.4763,4.5374,4.5906,4.4852,4.4767,4.422,4.4683,4.4508,4.3877,4.4129,4.5002,4.5713,4.6533,4.6652,4.5942,4.7507,4.8564,4.823,4.903,4.8796,4.9116,5.0588,5.0287,4.9932,5.0534,5.0004,4.9476,4.861,4.88,4.9061,4.9645,5.013,5.1301,5.1594,5.2314,5.2848,5.3138,5.3874,5.2638,5.3034,5.4786,5.4658,5.405,5.3631,5.3935,5.2896,5.2823,5.2787,5.2549,5.4048,5.4262,5.5092,5.5346,5.5352,5.6141,5.5903,5.6303,5.549,5.6143,5.674,5.6205,5.6377,5.5123,5.4325,5.4186,5.464,5.5655,5.5336,5.5503,5.4687,5.3774,5.3892,5.4396,5.4188,5.4258,5.3029,5.3207,5.4131,5.415,5.4308,5.4531,5.327,5.2945,5.34,5.414,5.4133,5.432,5.3965,5.4909,5.4765,5.4378,5.4047,5.381,5.4602,5.3239,5.2756,5.3862,5.318,5.2111,5.2113,5.228,5.1839,5.2686,5.2829,5.2569,5.3293,5.3601,5.447,5.5078,5.5423,5.534,5.614,5.5705,5.6418,5.6279,5.5972,5.5743,5.5779,5.5052,5.355,5.372,5.3685,5.4027,5.3208,5.4114,5.3402,5.398,5.4145,5.5052,5.5069,5.5496,5.5256,5.462,5.4476,5.4166,5.327,5.3677,5.2447,5.3589,5.3094,5.3163,5.3868,5.3806,5.4166,5.5712,5.5318,5.5942,5.6377,5.7605,5.6949,5.8033,5.6817,5.7358,5.7322,5.7331,5.774,5.7182,5.8537,5.8408,5.8699,5.7112,5.7295,5.7521,5.8492,5.6564,5.7034,5.6575,5.6905,5.8211,5.7521,5.7597,5.8101,5.8122,5.8623,5.9188,5.895,6.0376,5.9348],"open5_vol":2904247.5,"days":14,"atr14":1.1326500000000004,"adv14":66360588,"avg_range_pct14":12.313,"prev_close":11.03,"prev_high":12.49,"prev_low":10.6,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":9.83,"ref_5d_avg_high":11.8398,"ref_5d_avg_low":10.398,"ref_5d_avg_range":1.4418,"sr14":{"levels":[{"lo":6.82,"hi":7.09,"mid":6.91,"touches":6,"last_touch_days_ago":6},{"lo":7.1379,"hi":7.28,"mid":7.2186,"touches":5,"last_touch_days_ago":6},{"lo":7.475,"hi":7.71,"mid":7.5925,"touches":2,"last_touch_days_ago":5},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":8},{"lo":10.36,"hi":10.6,"mid":10.54,"touches":4,"last_touch_days_ago":0},{"lo":11.5442,"hi":11.685,"mid":11.6231,"touches":3,"last_touch_days_ago":1}],"high":12.49,"low":6.52,"atr":1.1327,"sessions":14,"tol":0.2832}}