{"symbol":"PSFE","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[4203.5,4883.1,1795.6,841.4,930.4,1037.7,536.6,1164.6,204.7,307.5,584.9,2072.4,1065.0,737.8,738.0,568.0,749.6,1026.1,799.1,1187.6,561.4,577.6,617.1,688.0,186.9,526.2,849.4,345.1,475.1,285.1,1006.8,3623.7,1110.9,814.6,367.9,471.8,1061.0,577.0,452.7,1297.8,295.7,1037.1,2649.4,1717.0,1013.3,859.1,470.1,468.6,963.6,460.9,249.9,1264.5,896.9,1370.5,300.6,690.5,822.1,808.1,568.9,777.0,529.9,311.4,441.1,434.8,483.9,515.7,146.0,63.5,533.0,326.1,144.0,578.2,304.8,279.4,328.7,398.4,622.3,747.3,420.9,1000.3,582.5,371.4,360.8,670.4,522.3,470.5,376.6,190.6,672.6,393.8,240.7,361.1,992.4,388.4,582.1,543.6,300.4,417.3,516.3,245.8,428.9,2365.4,1699.9,1025.7,763.4,180.2,883.4,704.3,505.2,404.6,675.1,276.6,335.3,218.7,475.1,215.5,317.3,1212.9,368.8,800.3,404.9,157.6,322.6,576.4,406.2,433.6,293.8,569.1,90.7,481.5,1073.1,614.6,67.4,1156.3,964.4,1282.3,1300.6,412.1,339.9,477.1,735.1,834.2,694.9,397.1,433.7,702.0,253.9,719.4,159.4,333.9,1604.7,340.6,737.9,552.4,464.1,255.6,430.9,445.4,475.9,258.3,638.1,584.1,837.6,648.9,526.1,896.6,682.1,298.0,314.8,547.4,670.3,793.9,155.0,444.8,703.6,765.4,315.0,274.4,817.1,445.7,762.6,376.4,667.5,422.5,178.0,181.5,428.1,487.9,585.2,231.7,254.9,207.2,277.5,148.4,300.8,11.4,104.1,313.4,1286.2,491.8,286.7,272.6,334.9,417.8,351.5,247.3,588.3,786.9,195.2,164.4,335.4,1028.8,750.6,177.5,701.6,66.1,185.2,519.3,164.6,127.2,380.1,38.1,477.2,198.3,162.1,335.5,482.4,318.5,128.9,171.6,377.1,355.1,404.6,119.4,205.5,156.9,254.8,59.9,504.9,562.9,535.6,301.6,486.0,1387.5,347.6,353.7,172.6,315.3,132.0,470.2,535.3,549.4,317.2,240.4,568.4,285.5,354.4,132.4,280.4,367.7,231.5,969.9,820.1,428.0,384.8,348.5,286.4,462.6,411.2,328.1,691.2,332.7,307.8,579.4,378.9,380.1,221.8,590.0,493.4,267.2,1195.2,1785.9,630.4,515.9,509.7,402.1,159.9,607.5,1175.1,726.1,1061.8,894.9,671.1,651.9,181.2,823.7,482.6,191.6,203.9,451.2,916.9,476.5,309.0,658.9,470.3,548.1,517.3,408.5,602.6,446.4,358.4,307.4,499.1,315.6,12.0,497.9,1033.5,401.4,774.1,294.5,3206.2,1022.4,156.6,500.6,316.1,336.1,358.6,571.1,367.3,323.5,294.6,369.7,861.0,230.1,268.1,1211.6,479.9,433.8,548.9,428.4,1074.1,628.1,866.9,140.5,602.9,665.4,594.3,1173.3,578.5,1244.6,848.3,978.6,1164.3,706.4,417.1,2239.3,1411.5,1982.0,526.5,690.8,1012.5,702.2,474.6,634.8,1305.8,651.6,639.6,1597.4,1344.1,1084.0,1979.7,781.4,1127.8,1345.1,954.6,876.3,2098.1,1683.6,1363.8,1746.9,5946.9,3443.4,2710.4,2375.4,3737.8,2883.4,2889.5,4020.6,5706.6,13798.4],"cum_vol":[4203.5,9086.6,10882.1,11723.5,12653.9,13691.6,14228.3,15392.9,15597.6,15905.1,16490.0,18562.4,19627.4,20365.1,21103.1,21671.1,22420.8,23446.9,24246.0,25433.6,25995.0,26572.6,27189.8,27877.8,28064.7,28590.9,29440.3,29785.4,30260.6,30545.7,31552.5,35176.2,36287.1,37101.7,37469.6,37941.4,39002.4,39579.4,40032.1,41329.9,41625.6,42662.7,45312.1,47029.1,48042.4,48901.6,49371.6,49840.2,50803.8,51264.6,51514.6,52779.1,53676.0,55046.5,55347.1,56037.6,56859.6,57667.7,58236.6,59013.6,59543.6,59855.0,60296.1,60730.9,61214.8,61730.5,61876.5,61940.0,62473.0,62799.1,62943.1,63521.4,63826.1,64105.6,64434.3,64832.7,65455.0,66202.3,66623.1,67623.4,68205.9,68577.4,68938.1,69608.6,70130.9,70601.4,70978.0,71168.6,71841.2,72235.0,72475.7,72836.9,73829.2,74217.6,74799.6,75343.2,75643.6,76060.9,76577.2,76823.0,77251.9,79617.4,81317.3,82343.0,83106.4,83286.6,84170.0,84874.3,85379.5,85784.1,86459.2,86735.8,87071.1,87289.8,87764.9,87980.4,88297.6,89510.6,89879.4,90679.6,91084.5,91242.1,91564.6,92141.1,92547.3,92980.9,93274.6,93843.8,93934.5,94416.0,95489.1,96103.6,96171.1,97327.4,98291.8,99574.1,100874.6,101286.8,101626.6,102103.7,102838.8,103673.0,104367.9,104765.1,105198.8,105900.8,106154.6,106874.1,107033.5,107367.4,108972.1,109312.8,110050.7,110603.1,111067.3,111322.9,111753.7,112199.1,112675.0,112933.3,113571.4,114155.6,114993.2,115642.1,116168.1,117064.8,117746.9,118044.9,118359.7,118907.1,119577.4,120371.4,120526.4,120971.1,121674.8,122440.2,122755.2,123029.6,123846.7,124292.4,125055.1,125431.4,126098.9,126521.4,126699.4,126880.9,127309.0,127796.9,128382.1,128613.8,128868.7,129075.9,129353.4,129501.8,129802.6,129813.9,129918.0,130231.4,131517.6,132009.4,132296.1,132568.6,132903.6,133321.4,133672.9,133920.1,134508.4,135295.3,135490.5,135654.9,135990.3,137019.1,137769.7,137947.2,138648.9,138715.0,138900.2,139419.5,139584.1,139711.4,140091.4,140129.6,140606.8,140805.1,140967.1,141302.6,141785.0,142103.5,142232.4,142403.9,142781.0,143136.1,143540.6,143660.1,143865.6,144022.5,144277.3,144337.1,144842.1,145405.0,145940.6,146242.1,146728.1,148115.6,148463.3,148817.0,148989.6,149304.9,149436.9,149907.1,150442.4,150991.7,151308.9,151549.4,152117.8,152403.3,152757.7,152890.1,153170.5,153538.2,153769.7,154739.6,155559.6,155987.6,156372.4,156720.9,157007.4,157469.9,157881.1,158209.2,158900.4,159233.1,159540.9,160120.4,160499.2,160879.4,161101.1,161691.1,162184.5,162451.7,163646.9,165432.9,166063.3,166579.1,167088.9,167491.0,167650.9,168258.4,169433.5,170159.6,171221.4,172116.2,172787.3,173439.2,173620.4,174444.1,174926.8,175118.4,175322.2,175773.4,176690.3,177166.8,177475.8,178134.7,178605.0,179153.1,179670.4,180078.9,180681.5,181127.9,181486.3,181793.6,182292.7,182608.3,182620.3,183118.2,184151.7,184553.1,185327.1,185621.6,188827.9,189850.3,190006.9,190507.6,190823.6,191159.8,191518.4,192089.5,192456.8,192780.3,193074.9,193444.6,194305.6,194535.7,194803.9,196015.4,196495.4,196929.1,197478.0,197906.4,198980.5,199608.6,200475.6,200616.1,201219.0,201884.4,202478.6,203651.9,204230.4,205475.0,206323.3,207301.9,208466.1,209172.6,209589.7,211829.0,213240.5,215222.5,215749.0,216439.8,217452.3,218154.5,218629.1,219263.9,220569.6,221221.3,221860.9,223458.3,224802.4,225886.4,227866.1,228647.4,229775.2,231120.3,232074.9,232951.1,235049.2,236732.9,238096.6,239843.6,245790.5,249233.9,251944.4,254319.7,258057.5,260940.9,263830.4,267851.0,273557.6,287355.9],"abs_move_pct":[0.3405,0.6206,0.5771,0.6859,0.8288,0.6201,0.8391,0.8198,0.9236,0.9966,1.1353,1.1864,1.1213,1.1233,1.1958,1.2202,1.1631,1.0765,1.0327,0.9304,0.8847,0.9325,1.0085,1.0092,1.032,1.0776,0.9896,1.0175,1.0671,1.0735,1.0539,1.1542,1.0913,1.1759,1.199,1.1822,1.257,1.2835,1.3788,1.3952,1.3669,1.3463,1.3056,1.3478,1.2667,1.3319,1.2389,1.2248,1.3234,1.3048,1.3001,1.3638,1.3271,1.3384,1.3548,1.3599,1.368,1.3383,1.4607,1.4572,1.4359,1.3538,1.3471,1.3309,1.3469,1.327,1.3694,1.374,1.3624,1.312,1.2949,1.3386,1.3826,1.3171,1.3737,1.4687,1.5248,1.5525,1.5569,1.5002,1.4276,1.43,1.4321,1.2604,1.2911,1.3323,1.3103,1.3145,1.3787,1.4211,1.4015,1.4215,1.4623,1.5045,1.5188,1.5432,1.5422,1.5517,1.5103,1.5229,1.5393,1.5454,1.5074,1.5536,1.5619,1.5615,1.5691,1.57,1.548,1.5608,1.5444,1.5745,1.5574,1.5253,1.4929,1.4881,1.4535,1.4819,1.5228,1.4756,1.4543,1.4576,1.4377,1.4145,1.4369,1.4242,1.4244,1.4338,1.4331,1.5013,1.5237,1.499,1.4943,1.5234,1.5092,1.5535,1.5935,1.599,1.5749,1.548,1.6144,1.6676,1.6188,1.6112,1.6224,1.6736,1.6498,1.6686,1.6859,1.6972,1.7707,1.7934,1.8059,1.797,1.7949,1.813,1.8464,1.8839,1.8505,1.8262,1.7809,1.7969,1.8557,1.8275,1.8061,1.7802,1.8238,1.8116,1.8027,1.8217,1.815,1.8215,1.8241,1.8332,1.8305,1.8614,1.8464,1.854,1.8571,1.8247,1.7982,1.8371,1.8181,1.805,1.8134,1.8227,1.8257,1.8253,1.8728,1.8803,1.8569,1.8108,1.7872,1.8012,1.7845,1.7845,1.7867,1.7461,1.8491,1.8196,1.7868,1.7999,1.7853,1.7883,1.8329,1.8256,1.7952,1.7909,1.8006,1.7971,1.7611,1.807,1.7625,1.7481,1.6929,1.6953,1.6765,1.655,1.671,1.7036,1.7304,1.7488,1.7194,1.7498,1.7728,1.7603,1.7804,1.8212,1.7907,1.7931,1.7842,1.7867,1.8149,1.8151,1.8498,1.8378,1.8287,1.8004,1.8439,1.7704,1.7808,1.781,1.8183,1.8813,1.8699,1.8689,1.8528,1.8517,1.8352,1.8031,1.8386,1.8297,1.8411,1.9029,1.8776,1.8843,1.8659,1.8635,1.8659,1.8944,1.906,1.9037,1.8831,1.8885,1.9108,1.9079,1.8885,1.8771,1.8927,1.8711,1.841,1.8421,1.8307,1.85,1.8557,1.8253,1.8848,1.8669,1.881,1.9222,1.9243,1.8822,1.8627,1.8756,1.8384,1.8959,1.9005,1.8938,1.8643,1.8837,1.8592,1.8512,1.8657,1.8707,1.8561,1.9016,1.9107,1.9132,1.9086,1.9354,1.9803,1.9928,1.9964,1.9377,1.942,1.9478,1.9463,1.9328,1.9354,1.9269,1.8944,1.8799,1.8981,1.8944,1.8969,1.9277,1.9961,2.0018,1.9499,1.9597,1.929,1.9399,1.9211,1.945,1.9431,1.9574,1.9282,1.9234,1.9343,1.9221,1.9458,1.9499,2.0031,2.0295,2.014,2.0267,1.9852,1.9409,1.9341,1.9356,1.8858,1.8647,1.9053,1.9053,1.9196,1.8896,1.9161,1.9334,1.9361,1.9435,1.928,1.9612,1.9788,1.9486,1.9528,2.0038,1.9617,1.9644,1.9925,1.9869,1.9376,1.9178,1.9477,1.9597,1.975,1.9746,1.9948,1.9734,2.0254,2.0384,2.0407,2.0204,1.969,1.9548,1.9771,1.9695,1.9262,1.9028,1.9163,1.9201,1.9029,1.9679,1.9447,1.9392,1.9432,1.8972,1.9295,1.8923,1.8679,1.9025],"open5_vol":12653.9,"days":14,"atr14":0.7563785714285715,"adv14":352540,"avg_range_pct14":4.662,"prev_close":12.49,"prev_high":12.9636,"prev_low":12.38,"high_20d":16.485,"ref_5d_high":16.485,"ref_5d_low":12.38,"ref_5d_avg_high":15.0037,"ref_5d_avg_low":14.024,"ref_5d_avg_range":0.9797,"sr14":{"levels":[{"lo":12.9636,"hi":13.08,"mid":13.0218,"touches":2,"last_touch_days_ago":0},{"lo":14.71,"hi":14.78,"mid":14.745,"touches":2,"last_touch_days_ago":6},{"lo":14.91,"hi":14.97,"mid":14.94,"touches":2,"last_touch_days_ago":5},{"lo":15.11,"hi":15.28,"mid":15.2037,"touches":7,"last_touch_days_ago":4},{"lo":15.413,"hi":15.6,"mid":15.5188,"touches":6,"last_touch_days_ago":3},{"lo":15.695,"hi":15.85,"mid":15.7713,"touches":4,"last_touch_days_ago":2}],"high":16.485,"low":12.38,"atr":0.7564,"sessions":14,"tol":0.1891}}