{"symbol":"PDYN","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[18208.1,9762.4,11483.1,6207.6,6797.4,6980.5,8453.9,7307.8,7069.9,6968.2,3998.8,5890.1,4227.9,7449.5,5819.9,11004.1,6404.4,3685.5,6507.9,8484.5,4246.3,5986.1,6137.3,6052.5,2776.0,3876.4,4860.1,4770.6,5116.1,3875.6,5315.8,3195.3,3574.6,3645.1,7807.6,3626.8,2665.2,5456.4,2417.1,4350.1,3238.1,6886.7,2830.4,3364.9,1230.7,4860.9,3893.1,5966.6,3000.9,2952.3,3262.6,4019.0,3310.5,4369.2,2134.6,5741.6,4161.6,7491.4,3426.9,2216.7,4490.1,2993.3,1876.5,3568.1,2661.1,1895.2,2600.7,4863.4,4160.9,3487.2,2319.1,2798.1,7295.9,2579.6,1948.1,1971.9,1498.0,2022.0,2221.4,3414.4,3725.4,4272.4,3875.9,2712.9,2882.7,3345.4,1764.9,3333.8,3017.4,3344.6,2189.2,5026.6,5371.7,1810.6,6289.1,2963.6,1918.8,2015.6,2262.6,2414.6,2511.6,3850.2,2286.5,3497.0,2380.4,1546.9,1720.1,4414.9,2402.9,2555.1,4353.4,5861.4,6366.7,1776.0,3991.8,3128.6,3515.0,1250.0,1806.1,2182.0,4560.8,3040.8,3220.6,2108.3,3239.5,1806.1,6546.3,7116.9,4192.6,1931.6,2410.7,2892.6,3997.5,688.6,1128.4,2560.2,1480.8,4449.9,1610.9,7457.7,2066.4,2311.9,1195.8,1293.7,2205.9,2353.4,3866.4,2897.7,5258.6,1956.3,2693.3,1548.7,1001.3,4360.4,1630.3,1826.1,2340.2,5718.4,4101.9,1699.1,3204.1,3400.1,3488.6,2558.9,2468.6,1568.4,2494.1,1495.4,1219.6,2025.4,2079.4,1294.9,1911.8,1105.4,1406.1,1262.3,2443.4,1067.6,1317.8,2512.1,288.1,1937.4,937.6,1919.5,1456.0,1297.5,1500.8,558.6,1504.1,1104.9,4809.9,729.7,2620.4,1246.7,1328.2,2727.5,1242.1,2047.2,883.3,3508.4,1898.1,4914.2,3117.6,2586.9,2746.8,1185.7,1122.1,2109.1,4550.3,1251.6,1025.8,1514.8,1255.1,3722.3,1414.9,895.4,483.1,520.7,631.0,646.6,2564.4,700.7,579.1,526.1,2864.1,1161.1,1344.1,533.7,818.6,934.2,414.4,814.6,596.0,539.4,834.7,3680.0,967.3,3417.6,2527.9,2423.2,3166.9,531.4,402.4,905.7,1213.3,5888.6,1374.5,2078.4,2412.2,274.1,365.1,615.9,1417.2,1026.5,3322.9,524.9,2508.2,1425.6,909.7,1047.7,1177.1,820.6,1085.4,13646.6,497.3,1518.7,1087.6,1709.2,1235.9,2415.2,1229.6,1442.9,535.9,4557.7,1027.6,1527.9,701.9,1169.1,1522.3,1332.3,1484.0,765.1,2666.0,639.4,798.4,1721.1,2464.9,8339.3,867.6,835.1,2869.1,1903.5,2350.1,2259.0,1269.2,2109.0,1089.0,2286.9,1758.8,759.4,1663.3,1754.7,1326.1,1741.0,1403.1,809.2,1152.8,570.7,1312.9,1031.4,1659.0,1360.1,940.5,291.3,1842.7,2107.4,863.9,1421.1,672.5,1235.6,1179.8,1053.2,743.1,916.4,401.8,1806.9,1073.5,786.6,5447.2,1224.4,1735.8,2190.1,1072.7,1013.5,659.9,832.6,513.0,748.0,889.9,1147.4,665.3,2405.9,1216.6,1639.7,1193.6,1822.6,2160.2,1118.1,4190.3,1096.9,1021.3,1112.4,615.0,1046.6,1508.5,1475.2,1189.1,1121.1,2121.3,1560.2,1156.1,951.6,4041.8,1781.6,1655.0,2098.6,2906.6,5779.0,1228.4,1419.0,919.9,1412.0,1860.6,1391.1,1930.7,2434.1,2285.1,2973.9,6276.7,1613.8,2383.6,3254.2,3235.7,8362.7,4603.8,7032.4,5811.4,6065.2,9285.5,17717.0],"cum_vol":[18208.1,27970.6,39453.6,45661.3,52458.7,59439.2,67893.1,75200.9,82270.9,89239.1,93237.9,99127.9,103355.9,110805.4,116625.3,127629.4,134033.8,137719.3,144227.1,152711.6,156957.9,162944.0,169081.3,175133.8,177909.8,181786.1,186646.2,191416.9,196532.9,200408.6,205724.4,208919.6,212494.2,216139.4,223947.0,227573.8,230239.0,235695.4,238112.6,242462.7,245700.9,252587.6,255417.9,258782.9,260013.6,264874.4,268767.5,274734.1,277735.0,280687.3,283949.9,287968.9,291279.4,295648.6,297783.3,303524.9,307686.6,315178.0,318604.9,320821.6,325311.7,328305.0,330181.5,333749.6,336410.8,338306.0,340906.7,345770.1,349930.9,353418.1,355737.2,358535.4,365831.3,368410.9,370359.0,372330.9,373828.9,375850.9,378072.2,381486.6,385212.1,389484.4,393360.4,396073.2,398955.9,402301.4,404066.2,407400.0,410417.4,413762.0,415951.2,420977.9,426349.6,428160.1,434449.3,437412.9,439331.7,441347.3,443609.9,446024.4,448536.0,452386.2,454672.7,458169.7,460550.1,462097.0,463817.1,468232.0,470634.9,473190.1,477543.4,483404.8,489771.5,491547.5,495539.3,498667.9,502182.9,503432.9,505239.1,507421.1,511981.9,515022.6,518243.3,520351.6,523591.1,525397.1,531943.4,539060.3,543252.9,545184.5,547595.2,550487.9,554485.4,555174.0,556302.4,558862.6,560343.4,564793.2,566404.1,573861.8,575928.1,578240.0,579435.8,580729.5,582935.4,585288.7,589155.1,592052.8,597311.4,599267.6,601960.9,603509.6,604510.9,608871.4,610501.6,612327.8,614668.0,620386.4,624488.2,626187.3,629391.4,632791.4,636280.0,638838.9,641307.5,642875.9,645370.1,646865.4,648085.0,650110.4,652189.9,653484.7,655396.5,656501.9,657908.0,659170.3,661613.7,662681.4,663999.1,666511.3,666799.4,668736.8,669674.4,671593.9,673049.9,674347.4,675848.1,676406.7,677910.8,679015.7,683825.6,684555.4,687175.7,688422.4,689750.6,692478.1,693720.2,695767.4,696650.7,700159.1,702057.1,706971.4,710088.9,712675.8,715422.6,716608.3,717730.4,719839.6,724389.9,725641.4,726667.2,728182.0,729437.1,733159.4,734574.3,735469.7,735952.8,736473.5,737104.5,737751.1,740315.5,741016.2,741595.4,742121.5,744985.6,746146.7,747490.8,748024.5,748843.1,749777.3,750191.7,751006.4,751602.4,752141.8,752976.5,756656.5,757623.8,761041.4,763569.4,765992.6,769159.5,769690.9,770093.3,770999.0,772212.3,778100.9,779475.4,781553.7,783965.9,784240.1,784605.1,785221.0,786638.2,787664.7,790987.6,791512.5,794020.7,795446.4,796356.1,797403.8,798580.9,799401.4,800486.8,814133.4,814630.7,816149.4,817237.0,818946.2,820182.1,822597.3,823826.9,825269.9,825805.8,830363.5,831391.1,832919.0,833620.9,834790.0,836312.3,837644.6,839128.6,839893.7,842559.7,843199.1,843997.5,845718.6,848183.5,856522.8,857390.4,858225.4,861094.5,862998.0,865348.1,867607.1,868876.3,870985.3,872074.3,874361.2,876120.0,876879.4,878542.6,880297.4,881623.5,883364.5,884767.6,885576.8,886729.6,887300.3,888613.1,889644.6,891303.6,892663.6,893604.1,893895.4,895738.1,897845.5,898709.4,900130.6,900803.1,902038.6,903218.4,904271.6,905014.7,905931.1,906332.9,908139.8,909213.3,909999.9,915447.1,916671.5,918407.3,920597.4,921670.1,922683.6,923343.5,924176.1,924689.1,925437.1,926326.9,927474.3,928139.6,930545.5,931762.1,933401.8,934595.4,936417.9,938578.1,939696.2,943886.5,944983.4,946004.6,947117.1,947732.1,948778.6,950287.1,951762.4,952951.4,954072.5,956193.8,957754.0,958910.1,959861.6,963903.4,965685.0,967340.0,969438.6,972345.1,978124.1,979352.5,980771.5,981691.4,983103.4,984963.9,986355.1,988285.8,990719.9,993005.0,995978.9,1002255.6,1003869.4,1006253.1,1009507.3,1012743.0,1021105.7,1025709.5,1032741.9,1038553.3,1044618.5,1053904.0,1071621.0],"abs_move_pct":[0.6571,1.0969,1.2533,1.3752,1.2531,1.434,1.5207,1.5214,1.4023,1.5596,1.3627,1.5937,1.8873,2.0258,2.0236,2.1387,1.9089,1.9609,2.0467,1.8439,1.6782,1.9446,1.9802,1.9532,1.8833,1.7882,1.7644,1.7739,1.9212,2.0746,1.9683,1.8101,1.7308,1.9412,1.8909,1.8569,1.8684,2.1537,2.1857,2.1837,2.1281,2.1508,2.1009,2.0818,2.1,1.9529,2.1449,2.0212,2.0668,2.0004,2.1674,2.21,2.3348,2.2882,2.3848,2.477,2.4091,2.477,2.6063,2.7012,2.6624,2.5016,2.4523,2.4454,2.403,2.4661,2.5378,2.4759,2.5683,2.395,2.3499,2.4361,2.513,2.5263,2.4642,2.4829,2.5021,2.5303,2.47,2.5945,2.6893,2.7573,2.9255,2.8083,2.7359,2.7187,2.6381,2.5844,2.6855,2.634,2.7414,2.6971,2.6975,2.7703,2.6966,2.6514,2.6213,2.6344,2.5542,2.6437,2.6625,2.6484,2.6451,2.5404,2.7054,2.6533,2.6886,2.792,2.7502,2.6882,2.7591,2.6497,2.6207,2.509,2.3768,2.4785,2.4217,2.5202,2.5882,2.7064,2.5752,2.6507,2.8068,2.8203,2.8842,2.9117,3.0014,3.0856,2.9599,3.0189,3.0212,2.9569,2.8917,2.8675,2.8567,2.7753,2.753,2.9734,2.9475,3.0505,3.1011,3.081,2.9506,3.0599,3.0253,3.0198,3.0746,3.0364,3.0623,3.1116,3.2038,3.0712,3.1096,3.3204,3.4234,3.4863,3.4411,3.3982,3.4522,3.4295,3.4099,3.3563,3.3401,3.2938,3.1709,3.3001,3.3888,3.4169,3.3552,3.3373,3.2267,3.2915,3.1689,3.2039,3.2133,3.2377,3.3029,3.2431,3.2062,3.1606,3.1768,3.1629,3.1623,3.1442,3.0125,3.0975,3.0655,3.0135,3.0361,3.0352,3.0751,3.089,3.0027,3.0119,2.8818,2.9693,2.9537,2.988,3.0578,3.051,2.9978,3.0367,3.156,3.1168,3.1697,3.1402,3.0119,2.9672,3.0628,2.9527,2.9439,3.0171,3.0233,2.9255,2.8903,2.8094,2.8642,2.9209,2.8555,2.804,2.7517,2.8195,2.7929,2.8418,2.8345,2.8621,2.88,2.852,2.8069,2.7923,2.8325,2.8479,2.8918,2.8796,2.8745,2.9787,2.9543,2.9426,2.9961,2.8927,2.8199,2.7466,2.8069,2.8917,2.8389,2.7267,2.6948,2.7655,2.8294,2.853,2.7429,2.7579,2.7031,2.7111,2.6865,2.6802,2.6194,2.5676,2.4769,2.4934,2.4496,2.5473,2.4875,2.8223,2.6847,2.7561,2.7227,2.7303,2.9102,2.8099,2.8333,2.8451,2.7781,2.7096,2.7696,2.867,2.8532,2.8117,2.8783,2.8502,2.842,2.8298,3.0283,2.9544,2.8756,2.9673,2.9018,3.058,2.9935,2.9742,3.0577,3.0905,3.0295,3.0029,2.9768,2.9419,3.0009,2.9918,2.9282,2.9344,2.8616,2.7717,2.7432,2.6131,2.6737,2.6165,2.5841,2.5943,2.5455,2.6252,2.6166,2.568,2.5425,2.6113,2.5874,2.6251,2.6474,2.7022,2.7091,2.6596,2.5968,2.5992,2.6496,2.7133,2.7152,2.659,2.5618,2.5506,2.627,2.6096,2.6077,2.6409,2.7063,2.6794,2.6409,2.5609,2.6703,2.663,2.6345,2.6706,2.6769,2.6693,2.6217,2.5901,2.6345,2.7165,2.6367,2.7196,2.6051,2.6467,2.6566,2.6686,2.6816,2.6768,2.6762,2.7299,2.7102,2.6593,2.7535,2.772,2.7648,2.7493,2.8519,2.7677,2.7189,2.712,2.72,2.592,2.649,2.705,2.6872,2.6618,2.6063,2.5153,2.5476,2.5144,2.5207,2.5392,2.5571,2.6156,2.6423,2.7342,2.7681,2.8659,2.8808,3.0732,3.0197,3.0399,3.0057,3.1409],"open5_vol":52458.7,"days":14,"atr14":0.5163571428571427,"adv14":1164740,"avg_range_pct14":7.817,"prev_close":6.12,"prev_high":6.2977,"prev_low":5.92,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":5.77,"ref_5d_avg_high":6.5795,"ref_5d_avg_low":6.028,"ref_5d_avg_range":0.5515,"sr14":{"levels":[{"lo":5.62,"hi":5.7119,"mid":5.6605,"touches":4,"last_touch_days_ago":6},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":6.025,"mid":5.9725,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.19,"mid":6.1357,"touches":7,"last_touch_days_ago":1},{"lo":6.2977,"hi":6.4,"mid":6.3395,"touches":5,"last_touch_days_ago":0},{"lo":6.46,"hi":6.52,"mid":6.49,"touches":2,"last_touch_days_ago":1},{"lo":6.676,"hi":6.8,"mid":6.738,"touches":2,"last_touch_days_ago":9},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":3}],"high":6.92,"low":5.62,"atr":0.5164,"sessions":14,"tol":0.1291}}