{"symbol":"NU","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[520929.6,525678.3,282882.7,219230.4,153813.0,209659.3,192296.4,180177.1,187237.2,200434.9,208132.9,250000.3,146854.9,216177.9,182384.1,206166.6,178790.3,209589.5,161953.1,208678.8,207531.8,170754.8,178345.7,164568.0,225797.9,194852.9,144041.4,153278.6,172084.9,178225.8,151534.1,171113.3,132713.9,146954.4,193887.7,148133.9,158708.3,224040.6,170631.1,133156.4,148707.5,143763.6,170294.1,157202.4,158581.4,128623.9,157156.2,173808.0,181462.3,157115.9,166196.7,161052.1,183216.9,178839.2,139147.4,163594.1,168988.4,165272.9,131006.6,170652.5,135984.9,195768.4,202234.9,208044.4,248364.6,175530.3,162411.5,164831.8,159532.2,193975.1,133533.3,130240.4,148100.3,176101.2,179218.4,159184.1,125959.1,147421.8,108841.3,145611.0,160471.8,155512.5,138468.3,228801.9,160531.6,145952.9,137323.4,183812.5,175898.1,176473.1,170926.9,121038.4,159706.6,114625.9,134394.4,104889.0,95888.9,104748.2,112608.8,121162.6,98934.5,172896.9,109818.4,138124.4,123549.4,121462.4,119381.7,134917.5,113260.9,80249.9,125579.3,178516.4,104445.9,88576.7,106026.1,98248.1,99892.4,145808.6,97668.7,104424.3,128544.6,139076.3,122710.4,78308.3,118560.8,140334.3,110235.4,91853.3,74559.1,102489.6,128907.6,91780.9,88110.4,112825.6,124479.0,95820.1,125727.1,107755.4,117562.1,103450.8,117966.4,125381.9,123535.4,94823.8,67424.9,121677.5,113248.1,93019.7,58520.9,64290.0,155781.8,167070.7,104108.9,81447.1,107892.1,104786.2,88529.6,83611.8,74174.0,67312.4,105293.2,95093.6,117890.4,120805.0,85199.5,124837.1,117134.8,89057.3,70094.3,76891.1,136063.6,76602.8,72599.1,79789.9,71114.7,87184.9,78865.8,77452.6,64182.3,80310.2,67836.1,83496.4,66697.6,65745.1,65882.2,63573.9,89848.4,103417.8,93283.7,74682.9,73126.2,81252.6,52711.4,100553.4,55130.6,94640.6,98371.6,63633.1,84771.3,71285.4,67382.7,107226.9,86011.9,69409.4,43483.1,114785.5,96389.5,62528.9,53954.4,79814.1,115076.9,97059.2,93599.5,62670.4,79458.7,116061.1,95281.1,78610.3,65709.3,74012.6,123331.3,79992.1,86717.4,104743.2,93498.1,127506.1,91192.6,53515.0,95965.1,73744.1,80901.4,91585.7,81844.6,127449.6,119036.9,98040.9,98838.5,122092.1,102355.9,68507.1,105716.2,108834.3,70212.2,83318.3,105274.9,87880.0,108847.7,88467.6,68215.1,64720.1,144136.5,105364.0,85922.9,120515.6,94174.4,97908.3,68927.8,76477.1,70168.9,77336.4,91348.0,79007.6,75341.6,79967.6,92704.9,103917.1,74148.3,63979.3,88783.9,78519.6,119120.7,127735.6,106894.5,99566.4,72502.1,62079.1,124206.4,84520.6,66459.4,83268.2,155482.2,147015.6,88406.6,75859.2,114804.9,109488.2,82172.2,79838.6,95293.1,59746.7,85689.9,61247.4,72417.1,109434.1,103084.3,110529.9,74547.9,148963.6,93286.1,83755.1,89098.6,92710.1,50802.6,63715.4,83041.8,144797.0,124879.8,129449.2,113899.1,159259.3,90818.6,81773.9,112660.2,146147.9,86736.4,103571.9,103998.2,79897.5,118894.1,104121.0,92916.7,147413.3,159003.4,110164.2,94071.6,88310.6,100031.5,95282.9,88165.1,95609.6,141199.7,102544.3,119056.0,92227.3,82460.2,96268.8,124688.9,117410.5,78211.9,69232.9,98237.0,95023.9,76201.1,125941.6,87213.6,150818.9,116637.9,69826.1,90363.3,118530.7,116086.0,138088.1,130795.9,94972.6,117957.2,120969.1,96502.1,188962.1,176351.3,145348.4,146894.0,126477.9,160297.9,85827.8,107824.4,99182.4,129868.0,89035.7,169319.4,105632.9,108153.7,153008.1,133064.6,193883.1,128400.8,180542.4,171358.9,138349.8,159322.2,210199.3,372633.6,223599.4,253501.3,207011.3,236053.3,367206.9,292512.4,319329.6,515312.9,820386.5],"cum_vol":[520929.6,1046607.9,1329490.6,1548721.0,1702534.0,1912193.3,2104489.6,2284666.8,2471904.0,2672338.9,2880471.8,3130472.1,3277327.0,3493504.9,3675889.1,3882055.6,4060845.9,4270435.4,4432388.5,4641067.3,4848599.1,5019353.9,5197699.6,5362267.6,5588065.5,5782918.4,5926959.9,6080238.5,6252323.4,6430549.1,6582083.2,6753196.5,6885910.4,7032864.9,7226752.6,7374886.4,7533594.7,7757635.3,7928266.4,8061422.7,8210130.2,8353893.8,8524187.9,8681390.3,8839971.7,8968595.6,9125751.9,9299559.9,9481022.1,9638138.1,9804334.8,9965386.9,10148603.9,10327443.1,10466590.5,10630184.6,10799172.9,10964445.8,11095452.4,11266104.9,11402089.7,11597858.1,11800093.1,12008137.4,12256502.1,12432032.4,12594443.9,12759275.6,12918807.9,13112782.9,13246316.2,13376556.6,13524656.9,13700758.1,13879976.6,14039160.7,14165119.9,14312541.6,14421382.9,14566993.9,14727465.7,14882978.2,15021446.5,15250248.4,15410780.0,15556732.9,15694056.4,15877868.9,16053766.9,16230240.0,16401166.9,16522205.3,16681911.9,16796537.7,16930932.1,17035821.1,17131709.9,17236458.1,17349066.9,17470229.6,17569164.1,17742061.0,17851879.4,17990003.8,18113553.2,18235015.6,18354397.3,18489314.8,18602575.7,18682825.6,18808404.9,18986921.4,19091367.2,19179943.9,19285970.0,19384218.1,19484110.5,19629919.1,19727587.9,19832012.1,19960556.7,20099633.0,20222343.4,20300651.7,20419212.5,20559546.8,20669782.2,20761635.5,20836194.6,20938684.3,21067591.9,21159372.8,21247483.2,21360308.9,21484787.9,21580608.0,21706335.1,21814090.5,21931652.6,22035103.4,22153069.7,22278451.6,22401986.9,22496810.7,22564235.6,22685913.1,22799161.1,22892180.9,22950701.7,23014991.7,23170773.5,23337844.2,23441953.1,23523400.1,23631292.2,23736078.4,23824608.0,23908219.8,23982393.8,24049706.2,24154999.4,24250093.1,24367983.4,24488788.4,24573987.9,24698825.1,24815959.9,24905017.1,24975111.4,25052002.5,25188066.1,25264668.9,25337268.1,25417058.0,25488172.7,25575357.6,25654223.4,25731676.1,25795858.4,25876168.6,25944004.7,26027501.1,26094198.7,26159943.8,26225826.0,26289399.9,26379248.2,26482666.0,26575949.7,26650632.6,26723758.8,26805011.4,26857722.7,26958276.1,27013406.6,27108047.3,27206418.9,27270051.9,27354823.2,27426108.6,27493491.3,27600718.2,27686730.1,27756139.5,27799622.6,27914408.1,28010797.6,28073326.5,28127280.9,28207094.9,28322171.8,28419231.0,28512830.5,28575500.9,28654959.6,28771020.8,28866301.9,28944912.2,29010621.5,29084634.1,29207965.4,29287957.6,29374674.9,29479418.1,29572916.2,29700422.3,29791614.9,29845129.9,29941094.9,30014839.1,30095740.4,30187326.1,30269170.7,30396620.3,30515657.1,30613698.1,30712536.6,30834628.7,30936984.6,31005491.6,31111207.9,31220042.1,31290254.4,31373572.6,31478847.6,31566727.6,31675575.3,31764042.9,31832258.0,31896978.1,32041114.6,32146478.6,32232401.6,32352917.2,32447091.6,32544999.9,32613927.6,32690404.7,32760573.6,32837910.0,32929258.0,33008265.6,33083607.2,33163574.9,33256279.7,33360196.8,33434345.1,33498324.4,33587108.3,33665627.9,33784748.6,33912484.1,34019378.6,34118945.0,34191447.1,34253526.3,34377732.7,34462253.3,34528712.7,34611980.9,34767463.1,34914478.7,35002885.3,35078744.5,35193549.4,35303037.6,35385209.9,35465048.4,35560341.5,35620088.2,35705778.1,35767025.4,35839442.5,35948876.6,36051960.9,36162490.8,36237038.6,36386002.2,36479288.3,36563043.4,36652142.1,36744852.2,36795654.9,36859370.3,36942412.1,37087209.1,37212088.9,37341538.1,37455437.1,37614696.4,37705515.0,37787288.9,37899949.1,38046097.1,38132833.4,38236405.3,38340403.5,38420301.0,38539195.1,38643316.1,38736232.9,38883646.1,39042649.6,39152813.8,39246885.4,39335196.0,39435227.5,39530510.4,39618675.4,39714285.0,39855484.7,39958029.0,40077085.0,40169312.3,40251772.5,40348041.3,40472730.1,40590140.6,40668352.6,40737585.4,40835822.4,40930846.4,41007047.4,41132989.1,41220202.7,41371021.6,41487659.5,41557485.6,41647848.9,41766379.6,41882465.6,42020553.6,42151349.5,42246322.1,42364279.3,42485248.4,42581750.4,42770712.6,42947063.9,43092412.2,43239306.2,43365784.1,43526082.0,43611909.8,43719734.1,43818916.6,43948784.6,44037820.3,44207139.7,44312772.6,44420926.3,44573934.4,44706998.9,44900882.1,45029282.9,45209825.2,45381184.1,45519533.9,45678856.1,45889055.4,46261689.0,46485288.4,46738789.7,46945801.0,47181854.3,47549061.1,47841573.6,48160903.1,48676216.0,49496602.5],"abs_move_pct":[0.464,0.4957,0.5022,0.4972,0.5441,0.5573,0.532,0.5195,0.5591,0.5551,0.5497,0.6032,0.6846,0.7533,0.8315,0.7957,0.7892,0.8051,0.8138,0.8965,0.9531,0.9188,0.8705,0.8866,0.899,0.9141,0.972,0.919,0.9913,0.9609,0.8934,0.8518,0.8912,0.891,0.914,1.0325,0.9483,1.0326,1.0075,1.017,1.0237,0.9808,1.0138,1.0168,0.9647,0.968,0.9997,1.0506,1.0183,0.9817,0.9306,0.9254,0.9616,0.958,0.9761,0.9817,1.0352,0.9845,1.0004,1.0507,1.0812,1.1072,1.1233,1.1669,1.2039,1.1878,1.1051,1.1147,1.1132,1.1097,1.0995,1.1322,1.0927,1.1509,1.2161,1.1979,1.1956,1.2264,1.2876,1.2918,1.3079,1.2886,1.3159,1.3658,1.3591,1.3709,1.3904,1.4242,1.3948,1.4036,1.4877,1.4857,1.4747,1.4041,1.3671,1.3568,1.3751,1.3908,1.3884,1.3601,1.4033,1.3031,1.3561,1.4085,1.389,1.374,1.4024,1.4213,1.4433,1.4755,1.4742,1.4169,1.4469,1.4741,1.4857,1.5248,1.5369,1.5344,1.5512,1.5304,1.4909,1.4741,1.4805,1.4466,1.4698,1.4323,1.4529,1.4432,1.4686,1.4932,1.4979,1.4534,1.4879,1.4561,1.4745,1.4814,1.5051,1.5284,1.5245,1.544,1.577,1.579,1.5569,1.544,1.5604,1.564,1.5803,1.559,1.5607,1.5207,1.5102,1.5067,1.5462,1.5469,1.5753,1.5619,1.5456,1.5763,1.5701,1.6025,1.6229,1.6144,1.6296,1.6351,1.6133,1.577,1.5479,1.5433,1.5507,1.5388,1.5214,1.5071,1.5175,1.5206,1.5159,1.5096,1.5245,1.5287,1.5427,1.5484,1.5023,1.5092,1.5204,1.5174,1.5311,1.5278,1.4994,1.5343,1.5451,1.5085,1.5104,1.5113,1.5274,1.5231,1.5267,1.4932,1.493,1.4871,1.4506,1.4536,1.4613,1.4502,1.4429,1.4706,1.4756,1.4833,1.4664,1.4497,1.457,1.458,1.4319,1.4292,1.4413,1.415,1.4132,1.4103,1.4071,1.4203,1.396,1.4136,1.3853,1.4025,1.3988,1.4148,1.4378,1.4561,1.4419,1.4624,1.4719,1.4696,1.485,1.4616,1.4693,1.4773,1.4502,1.4388,1.4554,1.4827,1.4852,1.4873,1.4982,1.5229,1.5473,1.532,1.5295,1.5818,1.598,1.6207,1.5885,1.6165,1.6042,1.5824,1.6096,1.5874,1.5735,1.5731,1.5764,1.5698,1.6015,1.5869,1.5735,1.5654,1.5872,1.5629,1.559,1.5796,1.5486,1.5585,1.5502,1.5506,1.5257,1.4807,1.5113,1.5113,1.5392,1.5465,1.5846,1.6202,1.623,1.6376,1.6775,1.6634,1.6617,1.6557,1.6921,1.7089,1.7398,1.7249,1.704,1.7313,1.7134,1.6932,1.6741,1.6583,1.6592,1.655,1.6699,1.6582,1.6841,1.6611,1.651,1.6179,1.6112,1.635,1.637,1.5733,1.5641,1.5744,1.5745,1.5731,1.5619,1.5722,1.5758,1.561,1.5621,1.5669,1.5828,1.6084,1.6142,1.6186,1.6097,1.5849,1.6267,1.5888,1.5811,1.5661,1.5627,1.5614,1.5659,1.5625,1.6077,1.631,1.6611,1.6581,1.6644,1.642,1.6217,1.6299,1.6477,1.6222,1.6193,1.6539,1.6575,1.6599,1.6578,1.6676,1.6913,1.672,1.6847,1.6457,1.6845,1.6833,1.6723,1.6665,1.6799,1.6733,1.7132,1.7295,1.7381,1.7454,1.7742,1.7641,1.7455,1.7492,1.7565,1.7311,1.7217,1.7335,1.7508,1.7544,1.7475,1.7416,1.6881,1.7105,1.7213,1.7345,1.7469,1.7355,1.7379,1.7479,1.8246,1.7852,1.8056,1.7744,1.8099,1.7676,1.7499,1.7031,1.6888,1.6475],"open5_vol":1702534.0,"days":14,"atr14":0.4177928571428578,"adv14":54961385,"avg_range_pct14":3.195,"prev_close":13.13,"prev_high":13.57,"prev_low":13.07,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":12.44,"ref_5d_avg_high":13.348,"ref_5d_avg_low":12.787,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":11.94,"hi":12.02,"mid":11.98,"touches":2,"last_touch_days_ago":11},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":12},{"lo":12.26,"hi":12.3002,"mid":12.2801,"touches":3,"last_touch_days_ago":6},{"lo":12.365,"hi":12.46,"mid":12.41,"touches":4,"last_touch_days_ago":1},{"lo":12.47,"hi":12.56,"mid":12.527,"touches":5,"last_touch_days_ago":5},{"lo":12.585,"hi":12.59,"mid":12.5875,"touches":2,"last_touch_days_ago":8},{"lo":12.745,"hi":12.79,"mid":12.7675,"touches":2,"last_touch_days_ago":2},{"lo":12.89,"hi":12.98,"mid":12.935,"touches":2,"last_touch_days_ago":3},{"lo":13.04,"hi":13.07,"mid":13.055,"touches":2,"last_touch_days_ago":0},{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":2}],"high":13.73,"low":11.94,"atr":0.4178,"sessions":14,"tol":0.1044}}