{"symbol":"NOK","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[307216.6,96199.7,69928.4,45468.3,45229.5,53122.6,54776.6,39644.9,46378.1,74627.5,49800.1,36684.2,25272.3,40983.1,85285.9,52583.1,60606.4,72053.1,30077.6,40082.8,65601.0,78125.1,48971.8,39988.6,57467.2,74535.1,69407.1,57795.4,58409.1,65825.9,93588.8,40715.6,61940.7,32809.6,58053.9,56038.1,64556.0,27629.1,30726.9,48057.3,41082.8,49015.1,88543.7,34792.1,37607.4,30008.0,40683.5,31885.1,40696.5,66177.7,50913.6,59287.9,22653.2,32129.4,31739.9,50863.9,24335.1,39834.9,40350.0,39811.5,79770.7,36001.9,47718.7,53581.8,30874.2,44366.2,70380.1,42866.0,35929.0,51227.2,28776.8,50792.7,35314.1,38433.6,29036.7,17901.3,24603.8,22282.9,24010.7,65774.8,114947.1,40919.4,20635.4,72565.1,37387.6,32345.9,47148.1,52406.5,40141.2,45956.4,55974.1,54969.6,46349.8,53857.1,70634.6,81733.7,31872.7,28594.7,35220.6,28368.3,22802.1,38436.6,24445.1,25170.4,41035.4,41443.9,63015.1,70160.9,64199.1,62988.0,62127.9,54044.8,115836.4,72788.1,83487.6,148825.1,70427.4,105712.9,19850.9,128015.9,28972.7,29936.1,22648.1,15668.4,26930.5,30238.9,35797.6,19145.6,14053.1,22571.4,30778.3,18432.4,29676.4,23429.4,20417.4,18061.8,33542.5,25471.1,39037.1,38261.2,21646.5,40074.2,31345.5,13438.9,17510.5,25317.1,23151.4,15667.4,37194.6,44228.1,32760.9,64269.9,42104.8,28864.7,49078.0,62698.7,21937.6,21637.5,22067.9,94869.3,21316.9,30239.8,23173.0,19237.9,40750.2,40431.4,54395.1,11913.4,29754.5,24416.6,19760.9,29158.8,11232.9,47920.9,12197.4,17978.8,12852.2,22544.6,57172.8,36789.1,20234.1,14854.6,8845.5,21302.8,19350.0,24561.8,41604.6,35919.3,54403.0,35390.0,29008.7,49009.1,22480.1,30549.5,66862.6,19233.2,38377.1,53791.9,27865.2,25041.5,35319.2,12520.8,17020.9,14295.9,12520.6,18118.4,29622.1,11705.6,26457.4,9729.6,34375.8,20888.1,36040.8,19176.5,30789.6,35150.6,9418.9,14999.7,27849.3,38143.4,28795.4,50312.6,13540.0,13704.1,19602.0,23736.6,20405.6,52149.7,41636.1,19571.4,50027.9,33720.7,37854.9,24921.6,37387.6,29214.1,13919.2,19984.2,20276.8,13449.1,9641.6,22763.3,29069.8,34080.4,16967.4,41734.6,18054.8,37658.2,50465.8,38699.9,35543.1,18756.0,18253.0,12041.4,15294.1,11653.6,23145.8,28616.6,22088.6,57044.1,43625.4,27337.1,31606.6,18313.0,9100.8,17007.7,51955.0,32336.4,20013.1,31624.4,28043.5,24618.6,23226.0,49161.1,55899.3,15880.9,23905.6,56355.6,27456.9,23418.4,54452.5,33745.4,48748.1,46944.1,25960.6,37096.2,24178.4,17757.1,34934.5,33798.3,66872.4,14056.4,29297.2,14379.4,17296.6,28594.0,31317.7,17140.0,25001.4,45433.0,27761.1,22412.4,17151.9,17986.9,25870.3,37930.1,33476.2,14364.9,8251.8,39005.9,15803.4,8522.6,9507.3,27756.4,15277.3,30071.6,24124.1,15064.6,51413.6,27283.9,38032.0,37125.1,24559.5,21773.2,16612.0,32039.5,17472.3,26200.5,27812.2,34288.4,30871.6,17141.0,50687.4,34275.8,35037.9,48238.2,16615.2,12252.9,24715.1,37032.2,24388.9,19567.1,20864.9,9471.4,38884.3,31752.5,23068.1,13132.9,32405.9,19062.8,63502.0,68135.4,39053.4,30461.1,16052.3,18253.9,41445.8,32797.9,44823.1,22620.6,41903.8,31191.0,42518.3,49527.6,19645.0,19848.2,24547.2,29340.0,30023.0,23315.0,41081.1,43734.1,83983.4,28267.4,48543.0,66861.4,67778.0,102100.5,50302.9,35671.5,116668.4,135334.9,93647.6,53976.4,101029.1,145759.9,133340.9,159139.6,269923.6,446023.3],"cum_vol":[307216.6,403416.3,473344.6,518812.9,564042.4,617165.1,671941.6,711586.6,757964.7,832592.2,882392.3,919076.5,944348.8,985331.9,1070617.7,1123200.8,1183807.1,1255860.2,1285937.9,1326020.6,1391621.6,1469746.7,1518718.5,1558707.1,1616174.4,1690709.5,1760116.6,1817912.0,1876321.1,1942147.0,2035735.8,2076451.4,2138392.1,2171201.7,2229255.6,2285293.7,2349849.7,2377478.9,2408205.7,2456263.0,2497345.8,2546360.9,2634904.6,2669696.6,2707304.1,2737312.1,2777995.6,2809880.7,2850577.2,2916754.9,2967668.5,3026956.4,3049609.6,3081738.9,3113478.9,3164342.8,3188677.9,3228512.9,3268862.9,3308674.4,3388445.1,3424447.0,3472165.7,3525747.5,3556621.7,3600987.9,3671368.0,3714234.0,3750163.0,3801390.2,3830167.0,3880959.7,3916273.8,3954707.4,3983744.1,4001645.4,4026249.2,4048532.1,4072542.9,4138317.6,4253264.8,4294184.2,4314819.6,4387384.7,4424772.3,4457118.1,4504266.2,4556672.7,4596813.9,4642770.4,4698744.4,4753714.0,4800063.8,4853920.9,4924555.4,5006289.1,5038161.9,5066756.6,5101977.1,5130345.4,5153147.6,5191584.1,5216029.2,5241199.6,5282235.1,5323678.9,5386694.1,5456854.9,5521054.0,5584042.0,5646169.9,5700214.6,5816051.1,5888839.1,5972326.7,6121151.8,6191579.2,6297292.1,6317143.0,6445158.9,6474131.6,6504067.8,6526715.9,6542384.2,6569314.7,6599553.6,6635351.3,6654496.9,6668550.0,6691121.4,6721899.6,6740332.1,6770008.5,6793437.9,6813855.4,6831917.1,6865459.6,6890930.7,6929967.8,6968229.0,6989875.5,7029949.7,7061295.2,7074734.1,7092244.6,7117561.7,7140713.1,7156380.5,7193575.1,7237803.2,7270564.1,7334833.9,7376938.7,7405803.4,7454881.4,7517580.1,7539517.7,7561155.2,7583223.1,7678092.4,7699409.4,7729649.1,7752822.1,7772060.1,7812810.3,7853241.7,7907636.9,7919550.3,7949304.8,7973721.4,7993482.3,8022641.1,8033874.0,8081794.9,8093992.3,8111971.1,8124823.3,8147367.9,8204540.7,8241329.8,8261563.9,8276418.4,8285263.9,8306566.7,8325916.7,8350478.5,8392083.1,8428002.4,8482405.4,8517795.4,8546804.1,8595813.2,8618293.4,8648842.9,8715705.4,8734938.6,8773315.8,8827107.7,8854972.9,8880014.4,8915333.6,8927854.4,8944875.4,8959171.3,8971691.9,8989810.3,9019432.4,9031138.0,9057595.4,9067324.9,9101700.7,9122588.9,9158629.6,9177806.1,9208595.7,9243746.3,9253165.2,9268164.9,9296014.2,9334157.6,9362953.0,9413265.6,9426805.6,9440509.7,9460111.7,9483848.3,9504253.9,9556403.6,9598039.8,9617611.2,9667639.1,9701359.9,9739214.7,9764136.4,9801523.9,9830738.0,9844657.2,9864641.4,9884918.2,9898367.3,9908008.9,9930772.1,9959841.9,9993922.4,10010889.8,10052624.4,10070679.2,10108337.4,10158803.2,10197503.1,10233046.2,10251802.2,10270055.2,10282096.6,10297390.8,10309044.4,10332190.2,10360806.9,10382895.4,10439939.5,10483564.9,10510902.1,10542508.7,10560821.7,10569922.5,10586930.2,10638885.2,10671221.6,10691234.8,10722859.2,10750902.7,10775521.3,10798747.3,10847908.4,10903807.7,10919688.6,10943594.1,10999949.8,11027406.6,11050825.0,11105277.5,11139022.9,11187770.9,11234715.1,11260675.7,11297771.9,11321950.4,11339707.4,11374641.9,11408440.2,11475312.6,11489368.9,11518666.1,11533045.6,11550342.1,11578936.1,11610253.9,11627393.9,11652395.3,11697828.3,11725589.4,11748001.8,11765153.6,11783140.5,11809010.8,11846940.9,11880417.1,11894782.1,11903033.9,11942039.8,11957843.2,11966365.9,11975873.1,12003629.5,12018906.8,12048978.4,12073102.5,12088167.1,12139580.6,12166864.5,12204896.5,12242021.6,12266581.1,12288354.3,12304966.3,12337005.8,12354478.1,12380678.6,12408490.8,12442779.1,12473650.8,12490791.8,12541479.1,12575754.9,12610792.8,12659031.0,12675646.2,12687899.1,12712614.3,12749646.5,12774035.4,12793602.6,12814467.4,12823938.9,12862823.1,12894575.6,12917643.8,12930776.6,12963182.5,12982245.3,13045747.3,13113882.7,13152936.1,13183397.1,13199449.4,13217703.3,13259149.1,13291946.9,13336770.0,13359390.6,13401294.4,13432485.4,13475003.6,13524531.3,13544176.3,13564024.5,13588571.7,13617911.7,13647934.7,13671249.7,13712330.9,13756064.9,13840048.4,13868315.7,13916858.7,13983720.1,14051498.1,14153598.6,14203901.5,14239573.0,14356241.4,14491576.3,14585223.9,14639200.3,14740229.4,14885989.2,15019330.1,15178469.6,15448393.2,15894416.5],"abs_move_pct":[0.2542,0.3422,0.2779,0.3221,0.3679,0.3506,0.3922,0.3778,0.3706,0.3935,0.388,0.4075,0.4403,0.4183,0.4382,0.4732,0.4817,0.4679,0.5093,0.4678,0.4384,0.4393,0.4452,0.4586,0.4734,0.4777,0.5181,0.516,0.4905,0.4424,0.3978,0.4359,0.4433,0.4371,0.4583,0.4938,0.464,0.4783,0.4761,0.4672,0.4815,0.4883,0.5238,0.5243,0.5266,0.5665,0.5557,0.5947,0.579,0.5767,0.5945,0.5728,0.574,0.5473,0.5839,0.5449,0.5709,0.5814,0.5942,0.608,0.5942,0.5879,0.5807,0.5663,0.5516,0.5265,0.5817,0.5793,0.5658,0.5869,0.5916,0.6433,0.603,0.5983,0.5806,0.5868,0.5743,0.5658,0.5803,0.5861,0.5721,0.5599,0.5799,0.5688,0.5376,0.5807,0.5795,0.6031,0.6125,0.6199,0.6471,0.6054,0.6259,0.6165,0.5954,0.6094,0.5738,0.5949,0.5875,0.5846,0.6018,0.5952,0.6089,0.6152,0.6154,0.6508,0.6655,0.638,0.6202,0.6157,0.6019,0.6215,0.6497,0.6347,0.6081,0.6016,0.6025,0.6008,0.6022,0.6409,0.633,0.6299,0.63,0.6232,0.6371,0.615,0.6162,0.6445,0.6397,0.622,0.6228,0.638,0.6443,0.6528,0.6307,0.6143,0.6436,0.6584,0.6834,0.6732,0.6778,0.6308,0.6583,0.658,0.6311,0.6454,0.6146,0.6236,0.6426,0.6307,0.6452,0.6098,0.6594,0.6756,0.6388,0.6522,0.6383,0.6519,0.647,0.6512,0.6672,0.6738,0.6737,0.6662,0.6746,0.6138,0.6301,0.6373,0.6235,0.6237,0.6231,0.6233,0.6314,0.6013,0.5874,0.6182,0.6048,0.6063,0.6157,0.6088,0.602,0.5961,0.6088,0.6214,0.6164,0.6086,0.6347,0.6443,0.6467,0.6551,0.6291,0.6616,0.6304,0.6572,0.6524,0.664,0.6435,0.6785,0.6787,0.6624,0.6838,0.664,0.6843,0.6869,0.6789,0.6456,0.6765,0.6717,0.6496,0.6416,0.6573,0.664,0.6634,0.6852,0.6716,0.6955,0.6637,0.6831,0.6714,0.6725,0.6924,0.6807,0.6424,0.6635,0.6603,0.6632,0.657,0.655,0.7061,0.6813,0.6709,0.6721,0.6783,0.6862,0.6642,0.6957,0.6924,0.6823,0.6759,0.6656,0.6786,0.6926,0.7074,0.7068,0.6995,0.6856,0.7067,0.6932,0.6901,0.6727,0.6582,0.6583,0.63,0.644,0.6515,0.6652,0.658,0.66,0.6647,0.6915,0.6556,0.6581,0.6356,0.6701,0.6576,0.6589,0.659,0.6404,0.659,0.6446,0.6548,0.673,0.6615,0.6729,0.6652,0.655,0.6655,0.6738,0.6646,0.6533,0.6932,0.6521,0.6786,0.6802,0.6611,0.6871,0.6727,0.666,0.6716,0.6804,0.6662,0.688,0.6886,0.6943,0.6835,0.7059,0.6986,0.7089,0.6801,0.6799,0.6945,0.7018,0.7088,0.7216,0.6882,0.6951,0.6837,0.7092,0.6951,0.6799,0.6808,0.6738,0.702,0.6561,0.6791,0.666,0.6734,0.6654,0.6702,0.6459,0.6586,0.6429,0.6364,0.6228,0.6317,0.6441,0.6728,0.6925,0.6631,0.677,0.6084,0.6437,0.6296,0.6312,0.6585,0.6507,0.6496,0.6366,0.6721,0.679,0.6361,0.6224,0.6409,0.6438,0.6438,0.6439,0.6254,0.6219,0.6639,0.65,0.674,0.6927,0.7061,0.6783,0.6855,0.664,0.6753,0.6852,0.6993,0.6735,0.695,0.6849,0.679,0.655,0.6783,0.6429,0.664,0.6856,0.6641,0.6929,0.6721,0.6574,0.6911,0.6921,0.6704,0.7137,0.7135,0.699,0.6926,0.6998,0.6426,0.65,0.6373,0.6649,0.6643,0.651,0.6617,0.6294,0.6569,0.6636],"open5_vol":564042.4,"days":14,"atr14":0.08145714285714277,"adv14":16614800,"avg_range_pct14":1.439,"prev_close":5.19,"prev_high":5.2,"prev_low":5.11,"high_20d":5.345,"ref_5d_high":5.22,"ref_5d_low":5.05,"ref_5d_avg_high":5.1871,"ref_5d_avg_low":5.109,"ref_5d_avg_range":0.0781,"sr14":{"levels":[{"lo":4.9,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":11},{"lo":4.99,"hi":5.01,"mid":4.9962,"touches":8,"last_touch_days_ago":5},{"lo":5.05,"hi":5.07,"mid":5.06,"touches":7,"last_touch_days_ago":4},{"lo":5.09,"hi":5.11,"mid":5.1033,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.22,"mid":5.2063,"touches":4,"last_touch_days_ago":0}],"high":5.22,"low":4.9,"atr":0.0815,"sessions":14,"tol":0.0204}}