{"symbol":"JOBY","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[234813.2,44613.4,55027.1,55750.9,49166.1,56198.1,55890.9,48394.1,39697.6,38397.2,41648.1,49618.9,29457.4,27071.5,36134.3,34311.1,38234.3,29476.1,44193.4,31068.2,35381.6,32936.8,31469.8,30460.8,23460.7,44640.9,32072.0,32103.9,25058.9,32457.7,47886.6,41173.0,38901.6,31105.9,25672.8,24962.4,23837.1,36525.7,46180.1,26309.2,39598.0,36758.4,28912.6,28148.9,30803.6,42402.4,42311.6,39567.6,26733.5,32616.0,32608.7,32511.3,31073.5,29564.0,30169.9,31366.8,22932.1,30673.9,28219.4,27876.1,44839.1,51406.9,37013.5,36250.0,37343.9,55298.9,36029.5,40872.6,26122.6,27223.4,38519.5,42746.2,47669.4,42615.2,36332.7,67392.3,31892.9,29302.8,34058.6,34011.2,36038.6,50619.9,43806.6,40649.9,41996.4,35953.8,34357.9,34150.2,26523.3,21999.5,31608.5,24337.6,34120.9,55265.1,26131.0,30684.1,23666.9,38943.2,30642.6,25826.4,29462.1,32811.7,28603.1,33019.4,32269.4,27476.3,32583.1,27348.8,28622.1,30155.5,32849.3,36664.9,24779.2,30812.0,30443.9,29877.7,35038.7,24209.6,27103.9,30827.4,28052.8,26977.1,26204.1,30383.4,22967.4,23014.9,28805.2,19959.6,23111.7,28050.9,29878.9,24187.6,20929.9,23499.9,19364.9,27865.8,25290.1,12567.1,11281.0,17668.4,20439.7,20904.3,25837.6,32002.2,17955.3,38483.8,25031.3,25496.6,25642.2,17997.7,22483.6,36618.0,15186.7,17389.5,32358.1,26111.6,30819.9,27521.6,29361.4,29475.1,23365.6,36388.3,37318.9,27286.1,26050.6,25077.7,22446.4,24685.6,18145.6,22347.4,27774.3,26590.2,16895.6,19909.9,35227.9,17258.3,20610.9,19140.1,16568.7,26009.0,21592.9,22939.6,19515.2,26494.4,26276.9,20856.4,15004.3,17460.7,20780.8,17448.7,15069.1,13394.2,21834.9,10853.9,12734.4,20329.6,12198.9,14491.4,16229.6,15727.0,19457.1,13686.4,17907.5,20057.4,15736.4,19108.3,16155.1,14712.3,23628.5,11313.4,19489.6,15446.1,12890.1,12132.4,12968.9,14369.5,17279.4,18023.3,7984.8,14032.7,17569.6,18133.7,11976.4,14411.2,11702.5,19804.6,12217.5,7317.4,13307.9,11009.6,27891.0,17162.8,25394.9,15487.7,18007.0,11328.3,15733.5,21038.6,13768.1,14902.3,11906.6,10569.5,7997.3,8774.0,14297.0,17693.1,12579.1,14520.3,9920.7,13094.6,13331.8,24400.7,25677.6,16346.1,20136.4,13845.1,17290.1,12929.1,10870.0,16055.9,13780.0,24838.8,28695.6,14880.5,11073.0,10930.4,13995.1,11534.1,9885.3,20092.6,15699.5,21861.9,13410.3,17605.8,10703.5,8376.0,11208.4,21320.5,11796.6,18346.7,15465.1,12893.9,6970.6,14713.6,12715.4,13108.4,19823.7,17770.6,10931.0,15426.8,16740.7,17938.8,24524.4,15349.3,15393.3,13110.7,40052.2,17037.6,23066.4,16442.9,13243.2,16740.4,13743.7,15508.4,20339.5,19607.1,16463.6,17593.6,19813.1,39674.6,20923.2,14402.9,12683.5,17460.7,20692.4,23310.2,17639.5,10563.9,13434.9,20588.3,17119.1,33503.5,16092.0,13483.9,12843.7,11782.1,27140.1,13314.2,13814.5,15786.3,30987.2,30321.7,21116.0,20876.9,19835.8,19181.5,20416.0,26077.1,30157.6,16253.0,23296.9,21641.9,30119.8,24489.9,14829.0,16148.0,24213.6,12093.8,25783.9,21432.5,24810.1,14016.0,25548.1,27817.6,27999.7,27495.9,12994.1,18133.9,16521.9,22488.9,39723.8,30522.8,24732.2,19206.2,27297.3,34197.1,33541.3,28236.0,31969.9,21884.6,32245.6,24962.2,27069.4,25098.4,24145.1,38373.6,35212.5,30475.0,25989.9,46113.5,59426.8,35399.1,37438.1,31438.4,44222.1,73246.4,54880.5,84235.1,106685.6,228203.4],"cum_vol":[234813.2,279426.6,334453.7,390204.6,439370.7,495568.9,551459.7,599853.8,639551.4,677948.6,719596.7,769215.6,798673.0,825744.5,861878.8,896189.9,934424.2,963900.4,1008093.7,1039161.9,1074543.6,1107480.4,1138950.1,1169410.9,1192871.6,1237512.6,1269584.6,1301688.4,1326747.3,1359205.0,1407091.6,1448264.6,1487166.2,1518272.1,1543944.9,1568907.4,1592744.5,1629270.2,1675450.4,1701759.6,1741357.6,1778116.0,1807028.6,1835177.5,1865981.1,1908383.5,1950695.1,1990262.8,2016996.3,2049612.3,2082221.0,2114732.3,2145805.8,2175369.8,2205539.6,2236906.4,2259838.5,2290512.4,2318731.8,2346607.9,2391447.0,2442853.9,2479867.4,2516117.4,2553461.3,2608760.2,2644789.7,2685662.3,2711784.9,2739008.3,2777527.8,2820274.0,2867943.4,2910558.6,2946891.4,3014283.6,3046176.6,3075479.4,3109537.9,3143549.1,3179587.7,3230207.6,3274014.2,3314664.1,3356660.5,3392614.3,3426972.2,3461122.4,3487645.7,3509645.2,3541253.7,3565591.3,3599712.1,3654977.3,3681108.3,3711792.4,3735459.3,3774402.5,3805045.1,3830871.4,3860333.5,3893145.2,3921748.3,3954767.6,3987037.1,4014513.4,4047096.4,4074445.2,4103067.4,4133222.9,4166072.1,4202737.1,4227516.3,4258328.3,4288772.1,4318649.9,4353688.6,4377898.1,4405002.0,4435829.4,4463882.2,4490859.3,4517063.4,4547446.8,4570414.1,4593429.0,4622234.2,4642193.9,4665305.6,4693356.5,4723235.4,4747423.0,4768352.9,4791852.9,4811217.7,4839083.5,4864373.6,4876940.7,4888221.7,4905890.1,4926329.8,4947234.1,4973071.7,5005073.9,5023029.2,5061513.0,5086544.3,5112040.9,5137683.1,5155680.8,5178164.4,5214782.4,5229969.1,5247358.6,5279716.7,5305828.4,5336648.3,5364169.9,5393531.3,5423006.4,5446372.1,5482760.4,5520079.2,5547365.3,5573415.9,5598493.6,5620940.0,5645625.6,5663771.3,5686118.6,5713892.9,5740483.1,5757378.8,5777288.7,5812516.6,5829774.9,5850385.9,5869526.0,5886094.7,5912103.7,5933696.6,5956636.3,5976151.5,6002645.9,6028922.9,6049779.3,6064783.6,6082244.3,6103025.1,6120473.8,6135542.9,6148937.1,6170772.1,6181625.9,6194360.4,6214689.9,6226888.9,6241380.2,6257609.8,6273336.8,6292793.9,6306480.2,6324387.7,6344445.1,6360181.5,6379289.8,6395444.9,6410157.2,6433785.7,6445099.1,6464588.7,6480034.8,6492924.9,6505057.3,6518026.2,6532395.7,6549675.1,6567698.4,6575683.1,6589715.9,6607285.4,6625419.1,6637395.5,6651806.7,6663509.2,6683313.9,6695531.4,6702848.7,6716156.6,6727166.1,6755057.1,6772219.9,6797614.8,6813102.5,6831109.5,6842437.8,6858171.3,6879209.9,6892978.0,6907880.3,6919786.9,6930356.4,6938353.7,6947127.7,6961424.7,6979117.8,6991696.9,7006217.2,7016137.9,7029232.5,7042564.3,7066965.0,7092642.6,7108988.6,7129125.1,7142970.1,7160260.3,7173189.4,7184059.4,7200115.3,7213895.3,7238734.1,7267429.6,7282310.1,7293383.1,7304313.5,7318308.6,7329842.6,7339727.9,7359820.6,7375520.1,7397382.0,7410792.3,7428398.1,7439101.6,7447477.6,7458686.0,7480006.5,7491803.1,7510149.9,7525614.9,7538508.8,7545479.4,7560193.1,7572908.5,7586016.9,7605840.6,7623611.3,7634542.3,7649969.1,7666709.8,7684648.6,7709172.9,7724522.2,7739915.5,7753026.2,7793078.4,7810116.1,7833182.5,7849625.4,7862868.6,7879609.0,7893352.7,7908861.1,7929200.6,7948807.8,7965271.4,7982864.9,8002678.1,8042352.7,8063275.9,8077678.9,8090362.4,8107823.1,8128515.4,8151825.6,8169465.1,8180029.0,8193463.9,8214052.1,8231171.2,8264674.7,8280766.7,8294250.6,8307094.3,8318876.4,8346016.6,8359330.8,8373145.3,8388931.6,8419918.8,8450240.5,8471356.5,8492233.4,8512069.1,8531250.6,8551666.6,8577743.7,8607901.3,8624154.3,8647451.1,8669093.1,8699212.9,8723702.7,8738531.7,8754679.7,8778893.4,8790987.1,8816771.0,8838203.5,8863013.6,8877029.6,8902577.8,8930395.4,8958395.1,8985890.9,8998885.1,9017019.0,9033540.9,9056029.7,9095753.5,9126276.3,9151008.5,9170214.7,9197512.0,9231709.1,9265250.4,9293486.4,9325456.3,9347340.9,9379586.5,9404548.7,9431618.1,9456716.5,9480861.6,9519235.3,9554447.8,9584922.8,9610912.6,9657026.1,9716452.9,9751852.1,9789290.1,9820728.6,9864950.7,9938197.1,9993077.6,10077312.7,10183998.3,10412201.7],"abs_move_pct":[0.6587,0.7147,0.9205,0.9795,0.8955,0.995,1.0371,1.0379,1.0828,1.0281,1.1267,1.1916,1.1722,1.1539,1.085,1.1472,1.0876,1.079,1.0727,0.9727,0.9767,0.9358,0.9067,0.9572,0.9895,1.1983,1.2907,1.3408,1.3383,1.3208,1.3334,1.3902,1.4148,1.4085,1.3701,1.3598,1.4064,1.4706,1.4705,1.4734,1.4521,1.5049,1.507,1.5488,1.6452,1.7016,1.7041,1.688,1.6388,1.6263,1.6635,1.6625,1.6022,1.5366,1.6004,1.5975,1.5789,1.5937,1.6342,1.6348,1.5744,1.5016,1.607,1.5791,1.5226,1.5272,1.4846,1.4418,1.4975,1.4886,1.5219,1.5492,1.5836,1.5495,1.6135,1.6908,1.6486,1.6509,1.7301,1.6553,1.6437,1.6677,1.6695,1.6771,1.6894,1.7503,1.7853,1.7116,1.7535,1.7686,1.7128,1.6782,1.7394,1.7809,1.8055,1.8374,1.8015,1.8012,1.8098,1.8479,1.8605,1.9283,1.9095,1.9247,1.9069,1.9305,1.9406,2.0109,2.0125,2.0681,2.0138,2.0303,1.9928,1.9714,2.03,1.9247,1.9778,1.8991,1.8547,1.9553,1.9045,2.0001,1.9707,1.9551,1.9669,1.9557,1.9625,1.9603,2.01,1.9773,2.0126,2.0226,2.0126,2.0318,2.012,2.0314,2.055,1.9865,1.9998,1.9998,1.9929,1.9965,1.9596,1.9632,1.9886,1.9976,2.0039,2.0872,2.0437,2.0742,2.0315,2.0088,2.0445,2.0802,2.1126,2.0702,2.0294,2.0308,1.9494,1.9436,1.9967,2.0638,2.068,2.1052,2.1023,2.052,2.0862,2.0767,2.0827,2.08,2.0595,2.0531,2.0581,2.0202,2.018,2.0384,2.0184,2.0232,2.0105,2.0217,2.0234,2.0382,2.0921,2.0958,2.0573,2.0863,2.1054,2.1214,2.1467,2.1313,2.1085,2.1182,2.0636,2.0101,1.9805,1.9589,1.9224,1.9504,1.9493,1.9886,1.9251,1.9178,1.9246,1.904,1.8665,1.8188,1.8387,1.8543,1.8642,1.872,1.8505,1.8514,1.878,1.8895,1.8664,1.9372,1.9178,1.9057,1.8832,1.9042,1.9227,1.9765,1.9947,1.9813,1.9271,1.9145,1.9325,1.9238,1.9361,1.9627,2.0297,2.0165,2.0295,2.0167,2.022,2.063,2.0226,2.0508,2.0402,2.0661,2.0571,2.0503,2.0266,2.0208,2.0418,2.0272,2.0232,2.0367,2.01,2.0241,1.9924,2.0697,2.0668,2.0008,2.0201,2.0085,2.0302,1.9762,2.0337,2.0433,1.9683,1.9189,1.9417,1.9319,1.9276,1.9066,1.9652,1.909,1.8916,1.8903,1.9072,1.9806,1.9452,1.9182,1.8964,1.9196,1.8756,1.8987,1.8518,1.8375,1.8277,1.8793,1.843,1.803,1.757,1.7245,1.7466,1.7568,1.7588,1.7101,1.7262,1.7145,1.7143,1.6875,1.6787,1.6998,1.5997,1.6595,1.7418,1.7693,1.7827,1.7721,1.7899,1.8291,1.8268,1.8511,1.8172,1.8702,1.9017,1.912,1.8551,1.8399,1.8611,1.8308,1.7978,1.7908,1.7756,1.7557,1.677,1.7428,1.6701,1.7042,1.7355,1.7194,1.7362,1.7747,1.8399,1.9153,1.929,1.9093,1.9508,1.9368,1.9241,1.8943,1.9226,1.8851,1.8376,1.8462,1.9236,1.8581,1.8849,1.8144,1.807,1.8301,1.8165,1.8448,1.8329,1.8351,1.766,1.7806,1.7959,1.7942,1.8059,1.7391,1.731,1.6873,1.6667,1.7072,1.6992,1.707,1.6626,1.6705,1.6747,1.6743,1.6209,1.6071,1.6375,1.6144,1.6148,1.5965,1.6989,1.6821,1.7469,1.7847,1.7727,1.773,1.7283,1.656,1.6534,1.6244,1.6284,1.6474,1.6085,1.6157,1.6275,1.65,1.7118,1.7248,1.715,1.7063],"open5_vol":439370.7,"days":14,"atr14":0.3251857142857143,"adv14":11510731,"avg_range_pct14":4.497,"prev_close":7.16,"prev_high":7.23,"prev_low":7.02,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":6.65,"ref_5d_avg_high":7.168,"ref_5d_avg_low":6.9033,"ref_5d_avg_range":0.2647,"sr14":{"levels":[{"lo":6.14,"hi":6.18,"mid":6.16,"touches":2,"last_touch_days_ago":7},{"lo":6.245,"hi":6.32,"mid":6.2938,"touches":4,"last_touch_days_ago":6},{"lo":6.38,"hi":6.45,"mid":6.4075,"touches":4,"last_touch_days_ago":7},{"lo":6.47,"hi":6.55,"mid":6.5071,"touches":3,"last_touch_days_ago":5},{"lo":6.6,"hi":6.66,"mid":6.6375,"touches":4,"last_touch_days_ago":4},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":3},{"lo":7.0114,"hi":7.05,"mid":7.0271,"touches":3,"last_touch_days_ago":0},{"lo":7.119,"hi":7.18,"mid":7.1495,"touches":2,"last_touch_days_ago":3},{"lo":7.23,"hi":7.29,"mid":7.2633,"touches":3,"last_touch_days_ago":0}],"high":7.29,"low":6.14,"atr":0.3252,"sessions":14,"tol":0.0813}}