{"symbol":"IWM","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[422202.6,171430.4,155354.9,160456.1,121871.2,133295.1,116256.4,104343.4,117960.7,86403.6,123735.3,93657.1,98369.3,89667.4,97138.6,89178.2,136598.4,91906.1,115708.0,114278.4,111935.5,104616.8,116761.7,90810.7,109867.1,92375.4,84470.5,73515.1,64697.9,79543.0,142680.2,118806.2,59173.5,61275.6,81606.2,82775.3,49559.6,64214.8,47845.6,54370.6,90273.1,59097.5,72116.3,85454.7,64819.4,72516.6,66234.9,84221.4,86135.6,70155.8,54920.1,63526.6,70292.7,73545.8,54726.9,60404.6,79003.9,45323.8,52833.6,139911.4,79112.1,73967.5,51413.9,93247.4,45163.2,53005.6,60236.4,72492.6,52965.9,46161.1,44403.4,59321.1,45600.1,40078.0,52945.1,61476.9,61247.4,43182.9,56602.1,38101.1,60979.9,72993.6,56868.9,56671.8,51751.9,50830.6,43111.6,40363.4,41779.5,57501.9,84042.9,37655.1,51987.9,52344.3,74696.5,49661.8,48493.6,45385.4,53096.1,34410.6,59620.3,93676.1,59045.7,54145.3,48089.9,73336.9,60057.9,45484.6,48247.9,40588.6,56564.9,47820.6,46803.6,43478.2,46863.5,73021.6,93426.9,66435.5,39261.9,64263.6,64860.1,43952.0,67339.8,48801.4,51769.2,42491.8,42573.6,36902.4,48477.7,36311.1,56195.1,45982.0,41135.4,49702.4,61296.0,46827.6,63376.1,55339.4,37544.6,82260.4,57897.4,50778.1,104703.2,34069.9,28050.1,60604.8,66985.8,34629.0,33957.5,27347.1,36331.9,75010.1,51481.6,59562.0,48824.2,46634.9,47372.5,54974.9,30106.0,47187.5,54705.6,47785.2,68394.3,53840.4,74980.1,60264.9,46207.1,33638.4,37341.1,32602.6,59386.6,48192.0,35032.1,29919.9,44495.7,37142.8,34332.5,82246.1,26292.1,39553.4,51933.1,28673.2,45167.7,42812.2,36123.7,49056.8,28502.2,30174.1,36789.4,47139.9,41303.5,41513.6,30363.7,22278.3,37253.6,43980.6,29774.8,45149.5,46982.7,38464.9,31255.9,53677.8,48619.0,30647.1,31514.1,28515.4,43553.1,25732.4,29170.4,33935.7,27428.4,26978.8,41128.8,31227.5,28952.2,41060.1,45449.8,35546.9,38333.4,29912.3,31242.7,31097.9,21831.0,33022.4,40962.1,47116.4,27470.1,24304.7,24798.4,31146.1,31970.5,32189.3,44610.9,33945.5,32533.6,22758.8,23656.7,40048.2,28225.1,26561.9,29437.1,30156.1,30791.9,23079.9,22210.6,29609.0,27483.1,29747.8,29582.2,27776.1,50259.4,19501.9,35244.3,30674.7,26799.1,25187.3,32249.6,33964.0,30839.1,40237.3,43185.4,54179.5,33832.8,40662.9,38632.5,32977.3,40701.2,29171.1,31201.1,30631.5,37026.5,44553.4,32104.9,31773.1,29106.1,40666.7,38991.7,79075.4,45312.9,71292.9,40701.8,51268.6,53155.9,27950.0,28770.4,37247.9,42726.4,22267.7,35305.1,49193.4,49262.5,44907.0,39907.0,24924.2,34730.9,42162.2,34837.1,42946.4,72092.3,36867.6,36051.4,35040.3,33641.9,41792.7,44180.6,31279.1,48325.4,59900.9,39440.2,35192.6,35616.7,34304.6,35233.4,67227.1,35329.4,43512.6,42731.1,30392.6,49959.7,57813.5,72915.6,44418.7,29587.7,73362.9,112558.0,37897.7,39883.9,37306.3,35494.5,31197.2,53759.9,92511.0,58321.4,36745.4,29462.8,32372.8,41636.1,49246.2,68648.8,51129.1,43942.1,41652.8,35414.4,41639.9,38615.1,38780.5,33384.6,46461.1,67828.3,57122.0,79555.9,63005.9,61717.3,42831.5,56395.9,71768.6,48216.0,46233.4,65508.1,48024.3,54797.9,122197.8,51708.1,49829.8,58844.5,59315.7,77888.7,67213.7,67038.3,58701.5,51353.9,77859.8,96541.8,68196.3,63587.9,128034.6,65312.4,98967.2,119721.4,123255.9,206060.1,120797.6,145506.4,143447.5,154844.6,178961.4,179433.2,172113.5,340573.4,793317.6],"cum_vol":[422202.6,593633.0,748987.9,909444.0,1031315.2,1164610.4,1280866.7,1385210.1,1503170.8,1589574.4,1713309.6,1806966.8,1905336.1,1995003.5,2092142.1,2181320.4,2317918.7,2409824.8,2525532.8,2639811.2,2751746.7,2856363.5,2973125.2,3063935.9,3173803.0,3266178.4,3350648.9,3424163.9,3488861.9,3568404.9,3711085.1,3829891.3,3889064.8,3950340.4,4031946.6,4114721.9,4164281.5,4228496.3,4276341.9,4330712.6,4420985.7,4480083.2,4552199.5,4637654.2,4702473.6,4774990.1,4841225.1,4925446.5,5011582.1,5081737.9,5136657.9,5200184.5,5270477.2,5344023.0,5398749.9,5459154.6,5538158.5,5583482.3,5636315.9,5776227.2,5855339.3,5929306.8,5980720.6,6073968.1,6119131.3,6172136.9,6232373.3,6304865.9,6357831.8,6403992.9,6448396.3,6507717.4,6553317.5,6593395.5,6646340.6,6707817.5,6769064.9,6812247.9,6868849.9,6906951.1,6967931.0,7040924.6,7097793.5,7154465.3,7206217.1,7257047.8,7300159.4,7340522.8,7382302.3,7439804.2,7523847.1,7561502.2,7613490.1,7665834.4,7740530.9,7790192.6,7838686.3,7884071.6,7937167.7,7971578.3,8031198.6,8124874.7,8183920.4,8238065.7,8286155.6,8359492.6,8419550.5,8465035.1,8513282.9,8553871.6,8610436.5,8658257.1,8705060.7,8748538.9,8795402.4,8868424.1,8961851.0,9028286.5,9067548.4,9131811.9,9196672.0,9240624.0,9307963.8,9356765.2,9408534.4,9451026.2,9493599.9,9530502.3,9578980.0,9615291.1,9671486.2,9717468.2,9758603.6,9808305.9,9869601.9,9916429.5,9979805.6,10035144.9,10072689.5,10154949.9,10212847.4,10263625.5,10368328.7,10402398.6,10430448.7,10491053.5,10558039.3,10592668.3,10626625.8,10653972.9,10690304.7,10765314.8,10816796.4,10876358.4,10925182.6,10971817.4,11019189.9,11074164.9,11104270.9,11151458.4,11206164.0,11253949.2,11322343.5,11376183.9,11451164.0,11511428.9,11557635.9,11591274.4,11628615.4,11661218.0,11720604.6,11768796.6,11803828.8,11833748.6,11878244.4,11915387.1,11949719.6,12031965.8,12058257.9,12097811.3,12149744.4,12178417.6,12223585.3,12266397.5,12302521.2,12351578.0,12380080.2,12410254.3,12447043.7,12494183.6,12535487.1,12577000.6,12607364.4,12629642.6,12666896.3,12710876.9,12740651.6,12785801.1,12832783.9,12871248.8,12902504.6,12956182.4,13004801.4,13035448.5,13066962.6,13095478.1,13139031.2,13164763.6,13193934.1,13227869.8,13255298.2,13282277.0,13323405.8,13354633.3,13383585.5,13424645.6,13470095.4,13505642.4,13543975.7,13573888.0,13605130.7,13636228.6,13658059.6,13691081.9,13732044.0,13779160.4,13806630.5,13830935.2,13855733.6,13886879.7,13918850.2,13951039.5,13995650.4,14029595.9,14062129.5,14084888.3,14108545.0,14148593.2,14176818.3,14203380.2,14232817.4,14262973.4,14293765.3,14316845.2,14339055.9,14368664.9,14396147.9,14425895.7,14455477.9,14483254.1,14533513.4,14553015.4,14588259.6,14618934.4,14645733.5,14670920.8,14703170.4,14737134.4,14767973.5,14808210.8,14851396.2,14905575.7,14939408.5,14980071.4,15018703.9,15051681.2,15092382.4,15121553.6,15152754.7,15183386.2,15220412.7,15264966.1,15297070.9,15328844.1,15357950.1,15398616.9,15437608.6,15516684.0,15561996.9,15633289.8,15673991.6,15725260.1,15778416.1,15806366.1,15835136.5,15872384.4,15915110.7,15937378.4,15972683.6,16021876.9,16071139.4,16116046.4,16155953.4,16180877.6,16215608.5,16257770.7,16292607.9,16335554.3,16407646.6,16444514.1,16480565.6,16515605.9,16549247.8,16591040.5,16635221.1,16666500.3,16714825.6,16774726.5,16814166.7,16849359.3,16884976.0,16919280.6,16954514.1,17021741.2,17057070.6,17100583.2,17143314.3,17173706.9,17223666.6,17281480.1,17354395.6,17398814.4,17428402.1,17501764.9,17614322.9,17652220.6,17692104.6,17729410.9,17764905.4,17796102.6,17849862.5,17942373.5,18000694.9,18037440.2,18066903.0,18099275.8,18140911.9,18190158.1,18258806.9,18309936.1,18353878.1,18395530.9,18430945.3,18472585.1,18511200.2,18549980.7,18583365.4,18629826.4,18697654.7,18754776.7,18834332.6,18897338.6,18959055.9,19001887.4,19058283.3,19130051.9,19178267.9,19224501.3,19290009.4,19338033.7,19392831.6,19515029.4,19566737.5,19616567.3,19675411.8,19734727.5,19812616.2,19879829.9,19946868.2,20005569.7,20056923.6,20134783.4,20231325.1,20299521.4,20363109.3,20491143.9,20556456.3,20655423.5,20775144.9,20898400.9,21104461.0,21225258.6,21370765.0,21514212.5,21669057.1,21848018.5,22027451.7,22199565.2,22540138.6,23333456.3],"abs_move_pct":[0.1621,0.215,0.2542,0.2502,0.2632,0.2696,0.2326,0.2265,0.2754,0.2836,0.2557,0.2871,0.3084,0.2895,0.26,0.2395,0.248,0.2465,0.2388,0.2579,0.2534,0.2247,0.2106,0.2442,0.2279,0.2386,0.2229,0.2301,0.256,0.2737,0.2279,0.2029,0.2338,0.2423,0.2364,0.2623,0.2676,0.2965,0.2966,0.3079,0.3093,0.317,0.3104,0.3157,0.3067,0.337,0.3699,0.3643,0.3709,0.3705,0.3748,0.4096,0.4212,0.3966,0.41,0.4349,0.457,0.4751,0.4976,0.5051,0.4757,0.4485,0.4299,0.4149,0.4452,0.4643,0.4718,0.4804,0.4836,0.474,0.4697,0.477,0.4693,0.4604,0.4467,0.4421,0.4688,0.4839,0.4767,0.4644,0.4496,0.441,0.4201,0.4288,0.4584,0.4811,0.4734,0.4584,0.4607,0.4812,0.4926,0.4951,0.499,0.5006,0.4964,0.4753,0.4753,0.4485,0.4286,0.4176,0.4107,0.4099,0.4162,0.4223,0.4259,0.4241,0.4272,0.4306,0.4116,0.4183,0.4182,0.4287,0.425,0.4502,0.4474,0.4597,0.4663,0.4697,0.4856,0.4656,0.4532,0.4424,0.4404,0.4715,0.4643,0.4476,0.4527,0.4511,0.4486,0.4733,0.4834,0.4834,0.4795,0.4813,0.4992,0.504,0.5246,0.5172,0.5189,0.5212,0.5285,0.5252,0.4968,0.486,0.4988,0.4954,0.4928,0.4661,0.4805,0.4687,0.4956,0.5142,0.52,0.5431,0.5533,0.5452,0.5551,0.5451,0.5467,0.5583,0.5347,0.5481,0.5686,0.5665,0.5738,0.5647,0.5803,0.5753,0.5818,0.5739,0.5535,0.5366,0.5374,0.5302,0.5211,0.524,0.5295,0.5344,0.5408,0.5486,0.5274,0.5393,0.529,0.5357,0.5574,0.5473,0.5541,0.5714,0.5788,0.5852,0.5797,0.5812,0.5877,0.5855,0.5711,0.5628,0.5538,0.5396,0.5377,0.5491,0.545,0.53,0.5333,0.5386,0.5305,0.5297,0.5211,0.5089,0.5092,0.5144,0.4945,0.4992,0.5087,0.5132,0.513,0.509,0.4945,0.5162,0.5035,0.4937,0.4885,0.4853,0.4784,0.5012,0.5159,0.5077,0.5063,0.5188,0.5199,0.5327,0.544,0.5516,0.5609,0.5609,0.5484,0.5467,0.5378,0.5404,0.555,0.549,0.5561,0.5641,0.5679,0.5574,0.5595,0.5611,0.5662,0.5643,0.5522,0.5497,0.5429,0.5511,0.5435,0.5391,0.548,0.5464,0.5453,0.5465,0.5505,0.56,0.5514,0.5717,0.5633,0.5657,0.5801,0.5769,0.5628,0.5604,0.5446,0.5339,0.5346,0.5371,0.535,0.5328,0.5398,0.57,0.5805,0.6069,0.6185,0.6156,0.6386,0.646,0.6535,0.6489,0.6541,0.6608,0.6686,0.6658,0.6575,0.6467,0.6429,0.6563,0.6571,0.6599,0.6537,0.6438,0.6376,0.6388,0.6437,0.6494,0.6474,0.6501,0.6375,0.6287,0.6219,0.6272,0.5976,0.5932,0.6046,0.5918,0.5935,0.5916,0.5891,0.5905,0.5897,0.5916,0.594,0.5992,0.6069,0.6107,0.6021,0.5956,0.6153,0.6219,0.608,0.6024,0.5792,0.5718,0.5678,0.5643,0.5636,0.5698,0.5648,0.5535,0.5406,0.5535,0.5347,0.5245,0.5173,0.5077,0.5042,0.5265,0.529,0.5478,0.5506,0.5592,0.5554,0.5444,0.5543,0.5365,0.5552,0.5544,0.5532,0.556,0.5635,0.5778,0.5756,0.585,0.5892,0.6078,0.6213,0.6117,0.6157,0.6062,0.6024,0.6021,0.6019,0.6041,0.603,0.5985,0.6226,0.6049,0.5692,0.5636,0.5856,0.5752,0.5864,0.5952,0.5825,0.579,0.5759,0.5355,0.533,0.5454,0.5392,0.5216,0.5344,0.5163,0.5116,0.4852],"open5_vol":1031315.2,"days":14,"atr14":3.810285714285718,"adv14":26339554,"avg_range_pct14":1.599,"prev_close":208.13,"prev_high":208.19,"prev_low":205.39,"high_20d":209.73,"ref_5d_high":209.73,"ref_5d_low":199.96,"ref_5d_avg_high":207.67,"ref_5d_avg_low":205.132,"ref_5d_avg_range":2.538,"sr14":{"levels":[{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":12},{"lo":195.48,"hi":196.15,"mid":195.8275,"touches":4,"last_touch_days_ago":6},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":10},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":5},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":4},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":4},{"lo":205.39,"hi":205.82,"mid":205.605,"touches":2,"last_touch_days_ago":0},{"lo":207.96,"hi":208.54,"mid":208.23,"touches":3,"last_touch_days_ago":0},{"lo":209.61,"hi":209.73,"mid":209.67,"touches":2,"last_touch_days_ago":2}],"high":209.73,"low":190.721,"atr":3.8103,"sessions":14,"tol":0.9526}}