{"symbol":"IREN","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[331930.6,155065.4,109375.6,70084.2,81794.1,55979.6,101541.4,72468.8,67647.1,65010.6,82858.9,78012.4,54440.9,40155.6,71989.7,66204.6,51936.6,72135.9,75322.6,80415.0,58079.4,75255.6,42728.1,74763.9,44154.6,47285.2,53160.6,36216.6,49633.8,39751.1,61126.1,67448.4,52868.4,40306.9,43092.9,51294.8,46300.3,44182.9,61477.9,38506.2,57922.8,43481.1,45809.4,43069.6,30377.2,42005.3,42966.4,46708.3,53168.9,39424.4,49244.7,35875.9,47611.0,35899.4,49352.3,52819.9,41813.1,61761.3,39540.5,30804.3,47928.8,40040.5,51260.0,56050.5,61747.6,66114.2,90692.4,57764.3,41521.9,41399.2,34565.0,45200.7,32506.3,35509.8,30016.7,23915.6,25716.8,33468.2,34645.5,33714.4,35863.4,31509.9,45003.4,36973.9,42888.1,46706.1,41975.6,47794.4,26166.4,31729.6,43997.9,31145.0,29526.9,41729.9,35086.1,36564.7,38011.8,32361.1,40200.3,52525.7,29768.0,28838.8,20444.3,34184.9,29781.6,32109.9,26252.4,17244.1,29399.1,26337.6,33451.1,28568.4,43102.9,34157.9,41651.6,50422.0,34864.9,23019.0,56385.9,29676.8,35206.1,22800.2,18200.3,21634.4,20781.2,35366.7,29341.4,30818.5,34207.1,24279.1,28297.2,37059.1,31044.6,32608.4,85192.6,41992.4,36782.9,25342.8,40271.1,49509.4,29895.3,35876.7,42706.1,38358.6,27587.6,16721.6,22551.6,24243.0,22926.7,22388.2,26775.3,20529.9,22983.4,29907.4,19314.5,22920.2,32043.5,16308.9,28888.1,29637.2,24949.8,26637.3,36870.1,42646.4,35519.2,18105.6,23457.0,24192.7,27305.4,33465.4,26510.2,26280.7,41483.8,20062.5,24069.4,29032.2,23737.3,16859.2,25476.8,30641.7,30083.6,24185.9,27156.4,17059.6,18128.1,22553.6,15950.3,17908.0,17420.4,15357.4,18482.4,19102.6,17946.3,19765.3,32381.6,16668.7,20963.9,14429.2,15545.4,25177.3,23953.8,14465.3,17883.7,10715.8,12276.7,21909.5,19713.6,24181.6,32216.1,16858.6,19518.1,18073.6,16503.1,13194.3,10425.1,13503.8,18935.6,14465.3,18291.0,12703.4,10423.9,30696.7,15583.4,18518.2,12805.5,18819.3,26872.1,20612.7,18537.1,15707.1,28288.0,42833.2,26897.9,21378.4,10356.4,19991.7,18634.5,21110.5,16231.9,11552.1,22204.5,18943.4,11530.9,21366.2,24550.1,57705.1,25998.3,21575.6,22063.6,16133.4,21016.8,15753.5,36787.2,30965.4,23960.9,18075.7,14495.6,24255.4,22330.2,20526.6,22901.4,35352.9,28770.1,12426.4,32090.5,21407.4,19860.6,43615.5,14928.6,19620.6,37579.1,15946.9,23467.6,24275.6,10809.0,22832.0,33093.7,40031.1,30597.4,27478.6,22704.4,26003.1,17686.5,14010.4,32944.1,15935.3,15963.6,39742.6,25154.7,29785.4,23985.4,39072.0,25439.6,37024.3,23592.4,16961.2,24105.9,23836.5,29520.8,19065.5,38659.8,20376.3,23786.9,24426.6,62597.9,27247.9,28506.3,29053.6,27433.7,19017.4,22687.1,36677.8,36718.9,43463.6,21620.2,23113.7,15480.9,22633.3,40854.2,30852.2,30584.2,35378.5,44205.9,38341.1,39323.1,47670.3,29602.9,17182.1,45171.9,12904.1,27337.1,23397.6,61882.3,28026.9,33764.9,25590.3,26425.6,23914.1,30148.3,20479.1,19519.0,30603.7,33097.7,37840.7,16358.6,23496.7,34755.6,29058.4,25553.2,37674.2,39378.4,33929.1,29254.0,26376.9,19522.1,25567.1,22831.0,16315.3,19595.1,25394.1,49184.2,21281.1,40549.4,31843.1,30114.6,21120.5,24499.1,29405.4,29146.4,22854.3,27970.6,25766.9,34561.6,43361.4,20501.1,45217.8,39655.4,38609.1,24851.6,40056.4,73390.8,58528.2,63189.4,40381.1,94858.1,97558.1,110068.5,107474.5,115017.9,213600.6],"cum_vol":[331930.6,486996.0,596371.6,666455.9,748250.0,804229.6,905771.0,978239.8,1045886.9,1110897.6,1193756.5,1271768.9,1326209.8,1366365.4,1438355.1,1504559.7,1556496.4,1628632.2,1703954.8,1784369.8,1842449.2,1917704.8,1960432.9,2035196.7,2079351.4,2126636.6,2179797.2,2216013.8,2265647.6,2305398.7,2366524.9,2433973.3,2486841.7,2527148.6,2570241.4,2621536.2,2667836.5,2712019.4,2773497.3,2812003.5,2869926.3,2913407.4,2959216.9,3002286.5,3032663.7,3074669.0,3117635.4,3164343.7,3217512.6,3256937.1,3306181.8,3342057.6,3389668.6,3425568.0,3474920.3,3527740.2,3569553.3,3631314.6,3670855.1,3701659.4,3749588.1,3789628.6,3840888.6,3896939.1,3958686.8,4024801.0,4115493.4,4173257.7,4214779.6,4256178.9,4290743.9,4335944.6,4368450.9,4403960.6,4433977.4,4457892.9,4483609.7,4517077.9,4551723.4,4585437.8,4621301.1,4652811.1,4697814.5,4734788.4,4777676.5,4824382.6,4866358.2,4914152.6,4940318.9,4972048.6,5016046.5,5047191.5,5076718.4,5118448.2,5153534.3,5190099.0,5228110.8,5260471.9,5300672.2,5353197.9,5382965.9,5411804.7,5432249.0,5466433.9,5496215.5,5528325.4,5554577.8,5571821.9,5601220.9,5627558.5,5661009.6,5689578.1,5732681.0,5766838.9,5808490.4,5858912.4,5893777.4,5916796.4,5973182.3,6002859.1,6038065.2,6060865.4,6079065.7,6100700.1,6121481.3,6156848.0,6186189.4,6217007.9,6251215.0,6275494.1,6303791.4,6340850.4,6371895.1,6404503.4,6489696.1,6531688.5,6568471.4,6593814.2,6634085.3,6683594.7,6713490.0,6749366.7,6792072.8,6830431.4,6858019.0,6874740.6,6897292.3,6921535.3,6944462.0,6966850.2,6993625.5,7014155.4,7037138.8,7067046.1,7086360.6,7109280.9,7141324.4,7157633.2,7186521.3,7216158.5,7241108.3,7267745.6,7304615.6,7347262.0,7382781.2,7400886.9,7424343.9,7448536.6,7475841.9,7509307.3,7535817.5,7562098.2,7603582.0,7623644.5,7647713.9,7676746.1,7700483.4,7717342.6,7742819.4,7773461.1,7803544.6,7827730.5,7854886.9,7871946.6,7890074.6,7912628.3,7928578.6,7946486.6,7963907.0,7979264.4,7997746.8,8016849.4,8034795.7,8054561.0,8086942.6,8103611.3,8124575.1,8139004.4,8154549.7,8179727.0,8203680.8,8218146.1,8236029.8,8246745.6,8259022.3,8280931.8,8300645.4,8324827.0,8357043.1,8373901.8,8393419.9,8411493.4,8427996.6,8441190.9,8451616.0,8465119.8,8484055.4,8498520.6,8516811.6,8529515.1,8539938.9,8570635.6,8586219.1,8604737.3,8617542.8,8636362.1,8663234.1,8683846.9,8702383.9,8718091.0,8746379.0,8789212.2,8816110.1,8837488.5,8847844.9,8867836.6,8886471.1,8907581.6,8923813.4,8935365.6,8957570.1,8976513.4,8988044.4,9009410.6,9033960.6,9091665.8,9117664.1,9139239.7,9161303.3,9177436.6,9198453.4,9214206.9,9250994.1,9281959.5,9305920.4,9323996.1,9338491.6,9362747.1,9385077.3,9405603.9,9428505.2,9463858.1,9492628.2,9505054.6,9537145.1,9558552.5,9578413.1,9622028.6,9636957.1,9656577.7,9694156.9,9710103.7,9733571.4,9757846.9,9768655.9,9791487.9,9824581.6,9864612.8,9895210.2,9922688.9,9945393.2,9971396.3,9989082.8,10003093.1,10036037.3,10051972.6,10067936.1,10107678.8,10132833.5,10162618.9,10186604.4,10225676.4,10251116.0,10288140.3,10311732.6,10328693.9,10352799.8,10376636.3,10406157.1,10425222.6,10463882.4,10484258.6,10508045.6,10532472.2,10595070.1,10622317.9,10650824.2,10679877.8,10707311.5,10726328.9,10749016.0,10785693.8,10822412.6,10865876.2,10887496.4,10910610.1,10926091.1,10948724.4,10989578.6,11020430.8,11051015.0,11086393.5,11130599.4,11168940.4,11208263.6,11255933.9,11285536.7,11302718.9,11347890.7,11360794.8,11388131.9,11411529.5,11473411.8,11501438.7,11535203.6,11560793.9,11587219.4,11611133.5,11641281.8,11661760.9,11681279.9,11711883.6,11744981.3,11782822.0,11799180.6,11822677.3,11857432.9,11886491.3,11912044.5,11949718.7,11989097.1,12023026.2,12052280.2,12078657.1,12098179.1,12123746.3,12146577.3,12162892.6,12182487.7,12207881.8,12257066.0,12278347.1,12318896.4,12350739.6,12380854.1,12401974.6,12426473.7,12455879.1,12485025.5,12507879.8,12535850.4,12561617.3,12596178.9,12639540.3,12660041.4,12705259.2,12744914.6,12783523.6,12808375.3,12848431.6,12921822.4,12980350.6,13043540.1,13083921.1,13178779.2,13276337.3,13386405.8,13493880.3,13608898.2,13822498.8],"abs_move_pct":[0.8753,0.6677,0.7008,0.8428,0.8722,1.1015,1.3108,1.4831,1.4175,1.6613,1.5549,1.5245,1.5188,1.5136,1.351,1.4154,1.475,1.4622,1.5521,1.5814,1.4862,1.5635,1.3989,1.5993,1.6369,1.7801,1.8997,1.9776,1.9886,2.0079,1.8799,1.8628,1.8524,1.8985,1.8228,1.7561,1.7552,1.8228,1.8446,1.8481,1.8767,1.9401,1.9627,1.8854,1.9777,2.1094,2.0705,1.9671,1.8455,1.8508,2.0076,1.9811,1.9998,1.8211,1.7341,1.7288,1.6031,1.6244,1.5958,1.5466,1.5411,1.6064,1.677,1.7535,1.8345,1.8063,1.7005,1.5885,1.574,1.6775,1.6475,1.6828,1.6775,1.6367,1.7345,1.7409,1.7504,1.6751,1.7231,1.6638,1.6677,1.5895,1.7351,1.6962,1.6563,1.5449,1.59,1.5742,1.585,1.6181,1.6285,1.6511,1.6634,1.679,1.6947,1.6398,1.6019,1.6093,1.6178,1.6412,1.6343,1.5868,1.581,1.6051,1.6957,1.6452,1.5882,1.5708,1.5664,1.566,1.5786,1.5342,1.5238,1.498,1.5414,1.6622,1.6985,1.6919,1.6629,1.619,1.6031,1.6136,1.6206,1.6398,1.6109,1.655,1.5367,1.4641,1.433,1.3972,1.389,1.3823,1.4176,1.4037,1.4223,1.4387,1.5608,1.603,1.6993,1.6479,1.7103,1.6825,1.6968,1.6179,1.5815,1.5758,1.5377,1.5173,1.4925,1.4625,1.5526,1.5359,1.6157,1.6239,1.7206,1.5788,1.7221,1.7711,1.7923,1.7688,1.749,1.8754,1.9945,1.985,2.0376,2.028,2.0193,1.984,1.9759,1.9604,1.8106,1.8654,1.8855,1.8599,1.8288,1.8138,1.7919,1.8315,1.8379,1.8217,1.805,1.8703,1.8682,1.8573,1.8465,1.841,1.9361,1.8973,1.931,1.8909,1.8874,1.8496,1.8719,1.8767,1.9044,1.8945,1.8153,1.7502,1.7691,1.8069,1.7864,1.7686,1.7188,1.7051,1.6826,1.718,1.7154,1.7788,1.7872,1.722,1.7564,1.7217,1.734,1.7343,1.7255,1.7716,1.7282,1.7689,1.779,1.733,1.8132,1.8177,1.8571,1.8357,1.8486,1.7571,1.807,1.843,1.8854,1.8797,1.8521,1.8694,1.8579,1.8438,1.8464,1.8945,1.8989,1.8443,1.8793,1.8781,1.8557,1.8952,1.928,1.9071,1.8945,1.8837,1.8872,1.8854,1.8478,1.8434,1.9188,1.8808,1.8753,1.8767,1.8196,1.8517,1.779,1.759,1.8392,1.8187,1.7546,1.8018,1.8963,1.8465,1.8612,1.8834,1.9353,1.9001,1.8956,1.8359,1.8203,1.8326,1.8702,1.9143,1.924,1.9045,1.8428,1.834,1.8381,1.8067,1.7376,1.7466,1.8154,1.8269,1.8495,1.8982,1.9402,1.9386,1.9015,1.843,1.8465,1.9432,1.8982,1.9269,1.9761,2.0311,1.9592,1.9852,2.0757,2.0502,2.0318,1.9518,1.9302,1.9355,1.8478,1.9091,1.8783,1.9416,1.8907,1.8902,1.836,1.8587,1.8238,1.8441,1.8037,1.8274,1.7905,1.7989,1.815,1.858,1.8321,1.8311,1.8926,1.9819,1.9862,1.9665,1.9616,1.9498,1.9938,1.9979,1.9958,1.9444,2.0086,2.0377,2.0415,1.9919,1.9707,1.9646,1.9999,1.9475,1.9838,1.9601,1.9768,1.9665,1.9914,1.9788,2.0077,2.0301,2.0098,2.0188,2.0295,1.9824,2.0136,1.9728,1.9327,2.0405,2.0891,2.059,1.9863,2.0309,2.0202,1.9629,2.0101,2.0334,2.0436,1.9758,1.9563,1.9458,1.9466,1.9418,1.8911,1.8758,1.8152,1.8184,1.8061,1.8169,1.7972,1.7895,1.7653,1.7855,1.7573,1.7447,1.7175,1.7879,1.9334,1.8754,1.9038,1.8695,1.8482,1.8834],"open5_vol":748250.0,"days":14,"atr14":0.4602642857142856,"adv14":15223138,"avg_range_pct14":5.772,"prev_close":7.75,"prev_high":7.79,"prev_low":7.35,"high_20d":8.235,"ref_5d_high":8.235,"ref_5d_low":6.77,"ref_5d_avg_high":7.851,"ref_5d_avg_low":7.3706,"ref_5d_avg_range":0.4804,"sr14":{"levels":[{"lo":6.01,"hi":6.125,"mid":6.0833,"touches":3,"last_touch_days_ago":7},{"lo":6.13,"hi":6.24,"mid":6.2,"touches":3,"last_touch_days_ago":8},{"lo":6.36,"hi":6.43,"mid":6.3825,"touches":4,"last_touch_days_ago":6},{"lo":6.52,"hi":6.635,"mid":6.5821,"touches":5,"last_touch_days_ago":6},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":4},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":0},{"lo":7.76,"hi":7.79,"mid":7.775,"touches":2,"last_touch_days_ago":0},{"lo":8.22,"hi":8.235,"mid":8.2275,"touches":2,"last_touch_days_ago":1}],"high":8.235,"low":5.725,"atr":0.4603,"sessions":14,"tol":0.1151}}