{"symbol":"HAFN","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[42957.6,13251.8,10836.4,9083.1,5854.2,9329.1,7959.5,4854.6,4269.4,5536.6,4904.7,8387.8,12736.6,5562.9,5918.6,3288.6,4671.5,4203.9,6339.2,7771.0,7067.7,5830.0,7279.0,5105.6,6601.1,5987.1,6231.1,8746.0,15051.2,5409.4,6649.1,4099.7,5327.1,2875.9,5276.9,10466.4,9276.9,4088.4,5355.6,5056.4,7557.3,3701.6,2991.6,5298.1,5118.6,3740.0,5279.1,8753.6,8921.3,5243.0,7171.1,11034.9,14403.8,11228.7,8818.6,14615.8,3451.9,3869.1,5228.7,2644.4,4635.6,4568.2,3273.4,8942.9,12925.1,2531.9,4318.6,5290.9,7294.4,4198.2,3722.4,7130.1,3347.4,4200.3,4959.1,3281.1,3073.0,2135.4,1745.5,2286.2,4898.3,2629.3,3173.4,7478.7,3081.1,1611.6,3081.9,5794.7,7242.3,2812.5,4911.1,2791.6,6862.6,4817.2,3321.6,3156.6,1521.4,2557.8,3354.9,4090.5,2325.0,4890.9,5737.2,5452.6,9086.5,2535.5,1197.6,5531.7,1045.9,3134.9,5063.3,3149.2,3970.1,3174.4,1191.4,642.6,2913.9,2323.6,2170.8,2329.1,2668.9,2709.1,3107.1,2090.2,1218.2,2486.6,3745.1,1296.8,1926.6,2215.9,3858.4,3807.4,2665.7,2937.1,3808.1,2160.9,3226.4,1386.9,1931.1,2031.8,2687.9,2078.9,876.3,1128.9,2583.1,5490.9,2806.1,1349.9,3269.6,2364.9,2289.4,8325.2,2765.7,6740.9,4112.1,926.6,1161.3,4077.8,2326.7,919.4,2334.9,1338.4,3100.1,1568.1,1469.8,4369.1,2582.3,2337.9,3717.4,4217.6,1622.1,955.6,1825.2,4584.1,2182.7,1970.7,1853.1,1320.5,5076.5,1884.1,2715.1,3698.4,1157.9,2554.6,640.7,579.0,1496.6,2860.2,1062.5,2378.4,4666.8,4037.7,4009.2,2181.6,1001.1,2840.9,1320.9,2766.4,2804.2,881.9,2160.4,2205.6,1076.3,840.1,1205.7,5820.7,4415.4,3100.8,658.1,2844.5,2160.8,2515.9,3706.1,4737.6,12478.6,2804.9,11311.4,5028.7,4813.9,1066.0,6218.6,3919.7,1436.7,2427.9,14733.1,5475.2,2618.7,2070.2,2148.1,2582.1,2646.6,5513.4,1829.0,996.0,1198.1,1180.9,2457.6,2678.6,3579.3,2486.6,2763.4,1219.7,1923.9,1172.5,1210.1,513.3,1278.9,1642.8,1131.5,1525.4,1596.8,3864.8,1100.6,2305.4,2524.4,1419.1,898.5,704.9,847.7,2799.6,1369.4,1661.4,2569.9,1543.4,827.6,1387.6,1340.6,1541.7,2156.6,920.6,2402.6,2012.6,2241.3,3001.4,3934.9,513.1,939.0,1651.0,3891.3,3410.5,2585.3,2654.4,480.1,1467.4,757.4,1311.4,556.6,1038.3,1334.0,1007.8,3277.4,573.6,4461.1,3234.4,1036.4,3020.4,5106.6,2026.9,871.6,2262.9,2038.8,3040.6,1405.2,3166.4,1613.4,580.6,3902.2,1976.5,1617.6,2378.5,2044.7,2161.1,3211.7,1664.9,1479.1,2309.6,2127.4,4584.1,3676.7,1342.2,1703.6,1682.7,1033.1,2978.1,2018.1,3395.0,1252.9,2369.5,1282.1,1741.7,557.0,2131.7,2482.4,3432.6,4159.3,1914.3,1829.9,1962.6,1993.4,2139.0,3373.9,1824.0,1856.3,5270.9,783.1,2518.9,2320.6,926.1,772.2,2622.7,1413.8,4022.1,4414.0,2466.6,3154.7,2114.2,2602.1,5373.4,2862.4,1904.4,2027.9,3902.9,6512.9,1624.6,3594.4,8694.6,1930.3,3371.6,1797.4,1984.0,5936.7,6750.6,4319.9,6030.7,4438.1,7115.3,5939.5,5978.0,2416.1,4885.8,8164.9,4836.2,4318.4,3945.1,6381.9,9474.0,6923.7,12985.2,18448.4,44377.3],"cum_vol":[42957.6,56209.4,67045.7,76128.8,81983.0,91312.1,99271.6,104126.3,108395.7,113932.4,118837.1,127224.9,139961.4,145524.4,151443.0,154731.6,159403.1,163607.0,169946.2,177717.2,184784.9,190614.9,197893.9,202999.5,209600.6,215587.6,221818.8,230564.8,245616.0,251025.4,257674.5,261774.2,267101.4,269977.3,275254.1,285720.5,294997.4,299085.9,304441.4,309497.9,317055.1,320756.8,323748.4,329046.6,334165.2,337905.2,343184.4,351937.9,360859.2,366102.2,373273.3,384308.1,398711.9,409940.6,418759.3,433375.1,436826.9,440696.1,445924.8,448569.2,453204.8,457773.0,461046.4,469989.2,482914.3,485446.1,489764.7,495055.6,502350.0,506548.2,510270.6,517400.6,520748.1,524948.4,529907.4,533188.6,536261.6,538396.9,540142.4,542428.6,547326.9,549956.2,553129.6,560608.3,563689.4,565300.9,568382.9,574177.6,581419.9,584232.4,589143.4,591935.0,598797.6,603614.9,606936.4,610093.0,611614.4,614172.1,617527.0,621617.5,623942.5,628833.4,634570.6,640023.3,649109.8,651645.3,652842.9,658374.6,659420.6,662555.4,667618.7,670767.9,674738.0,677912.4,679103.8,679746.4,682660.3,684983.9,687154.7,689483.9,692152.8,694861.9,697969.0,700059.2,701277.4,703764.0,707509.1,708805.9,710732.5,712948.4,716806.7,720614.1,723279.9,726217.0,730025.1,732186.0,735412.4,736799.3,738730.4,740762.1,743450.0,745528.9,746405.2,747534.1,750117.2,755608.1,758414.2,759764.1,763033.6,765398.6,767687.9,776013.1,778778.9,785519.8,789631.9,790558.5,791719.8,795797.6,798124.3,799043.7,801378.6,802717.1,805817.1,807385.2,808855.0,813224.1,815806.4,818144.4,821861.8,826079.4,827701.5,828657.1,830482.3,835066.4,837249.1,839219.9,841072.9,842393.4,847469.9,849354.1,852069.2,855767.6,856925.4,859480.0,860120.7,860699.7,862196.4,865056.6,866119.1,868497.5,873164.3,877202.0,881211.2,883392.9,884393.9,887234.9,888555.8,891322.1,894126.4,895008.2,897168.6,899374.1,900450.4,901290.5,902496.2,908316.9,912732.3,915833.1,916491.1,919335.6,921496.4,924012.4,927718.4,932456.1,944934.6,947739.6,959051.0,964079.7,968893.6,969959.6,976178.2,980097.9,981534.6,983962.6,998695.6,1004170.9,1006789.6,1008859.8,1011007.9,1013590.1,1016236.6,1021750.0,1023579.0,1024575.0,1025773.1,1026954.1,1029411.7,1032090.3,1035669.6,1038156.2,1040919.6,1042139.3,1044063.2,1045235.7,1046445.8,1046959.1,1048238.0,1049880.8,1051012.3,1052537.6,1054134.4,1057999.2,1059099.8,1061405.1,1063929.6,1065348.7,1066247.2,1066952.1,1067799.9,1070599.5,1071968.9,1073630.3,1076200.2,1077743.6,1078571.2,1079958.9,1081299.4,1082841.1,1084997.7,1085918.4,1088320.9,1090333.5,1092574.8,1095576.2,1099511.1,1100024.2,1100963.2,1102614.2,1106505.5,1109916.0,1112501.3,1115155.7,1115635.9,1117103.2,1117860.6,1119172.1,1119728.7,1120767.0,1122101.0,1123108.8,1126386.1,1126959.8,1131420.9,1134655.3,1135691.6,1138712.0,1143818.6,1145845.6,1146717.2,1148980.1,1151018.9,1154059.5,1155464.7,1158631.1,1160244.4,1160825.0,1164727.2,1166703.7,1168321.4,1170699.9,1172744.6,1174905.7,1178117.4,1179782.3,1181261.4,1183571.0,1185698.4,1190282.5,1193959.2,1195301.4,1197005.1,1198687.8,1199720.9,1202699.0,1204717.1,1208112.1,1209364.9,1211734.4,1213016.5,1214758.2,1215315.2,1217446.9,1219929.4,1223362.0,1227521.3,1229435.6,1231265.5,1233228.1,1235221.6,1237360.6,1240734.4,1242558.4,1244414.7,1249685.6,1250468.6,1252987.6,1255308.1,1256234.2,1257006.4,1259629.1,1261042.9,1265065.0,1269479.0,1271945.6,1275100.4,1277214.6,1279816.7,1285190.1,1288052.5,1289956.9,1291984.8,1295887.6,1302400.5,1304025.1,1307619.6,1316314.1,1318244.4,1321616.0,1323413.4,1325397.4,1331334.1,1338084.6,1342404.6,1348435.3,1352873.4,1359988.6,1365928.1,1371906.1,1374322.3,1379208.1,1387373.0,1392209.2,1396527.6,1400472.8,1406854.6,1416328.6,1423252.4,1436237.6,1454685.9,1499063.2],"abs_move_pct":[0.3676,0.3842,0.4,0.4104,0.4855,0.594,0.5874,0.5073,0.5469,0.4974,0.5471,0.5725,0.5051,0.5026,0.6192,0.5894,0.638,0.6694,0.6362,0.6246,0.5386,0.5018,0.485,0.5568,0.5622,0.5019,0.5056,0.4937,0.507,0.5278,0.5723,0.5799,0.6479,0.721,0.736,0.7312,0.7332,0.7823,0.7257,0.7617,0.7702,0.688,0.676,0.7322,0.7264,0.7992,0.763,0.8191,0.805,0.8072,0.7689,0.7982,0.7842,0.7961,0.7948,0.7354,0.7192,0.7575,0.7389,0.7829,0.7938,0.7858,0.808,0.7974,0.7978,0.8134,0.7724,0.7762,0.7891,0.8188,0.8349,0.8665,0.9091,0.9163,0.8933,0.8822,0.9122,0.9105,0.8876,0.8591,0.8473,0.8373,0.853,0.8313,0.8315,0.8441,0.8211,0.8517,0.8782,0.8485,0.8699,0.8774,0.8691,0.8677,0.8558,0.8422,0.825,0.8451,0.8461,0.8403,0.8461,0.8344,0.8021,0.7651,0.7409,0.7508,0.7576,0.7867,0.7931,0.8059,0.7918,0.7589,0.7526,0.7509,0.7468,0.7103,0.7329,0.7573,0.7514,0.7906,0.7741,0.7755,0.7725,0.7803,0.7864,0.7879,0.8248,0.8012,0.81,0.8107,0.7696,0.7983,0.8203,0.8134,0.8468,0.8551,0.874,0.8329,0.827,0.8322,0.8064,0.8312,0.8174,0.8258,0.8662,0.8349,0.833,0.8506,0.8281,0.8441,0.8664,0.8617,0.8547,0.8825,0.8603,0.8395,0.8472,0.8258,0.8387,0.8362,0.8385,0.8456,0.8463,0.8319,0.8414,0.8462,0.8454,0.8386,0.857,0.9042,0.8811,0.8756,0.8798,0.8821,0.9034,0.9071,0.8913,0.8831,0.8895,0.9029,0.8919,0.9251,0.9104,0.923,0.9315,0.9189,0.9337,0.9183,0.9206,0.9544,0.981,0.9679,1.0041,1.007,0.9864,0.9993,0.9864,0.9246,0.9366,0.9654,0.9444,0.9286,0.9364,0.9493,0.9703,0.9495,0.9843,0.9613,0.9971,0.9463,0.9671,0.9598,0.9746,0.9721,1.0061,1.0041,0.9792,0.9571,0.9925,1.0138,1.0022,1.0361,1.0505,1.0485,1.0188,1.0467,1.0769,1.086,1.0936,1.1314,1.0857,1.1163,1.1023,1.0769,1.0903,1.091,1.0915,1.0942,1.081,1.1021,1.0961,1.1362,1.1231,1.1158,1.1107,1.1309,1.1238,1.1083,1.11,1.1064,1.135,1.1051,1.0973,1.1045,1.0953,1.043,1.082,1.0805,1.0807,1.0674,1.0687,1.064,1.0617,1.0811,1.0749,1.0575,1.0618,1.0704,1.058,1.0725,1.0739,1.0663,1.0856,1.044,1.068,1.071,1.0545,1.0803,1.052,1.0318,1.0456,1.0483,1.0548,1.0448,1.0477,1.0592,1.0532,1.0652,1.061,1.0874,1.1294,1.0887,1.1326,1.1363,1.1544,1.1567,1.1457,1.1306,1.1094,1.1031,1.0816,1.0754,1.0604,1.0588,1.0664,1.0664,1.072,1.0762,1.0597,1.0383,1.0375,1.0587,1.0613,1.077,1.0987,1.1109,1.1125,1.0658,1.0858,1.1063,1.0855,1.0581,1.0478,1.092,1.077,1.0792,1.0628,1.0773,1.062,1.0709,1.0695,1.0843,1.0667,1.0503,1.0483,1.0534,1.0676,1.0772,1.0631,1.0213,1.0005,1.0134,1.0213,1.027,1.0499,1.0454,1.0515,1.0695,1.0616,1.0768,1.0784,1.0794,1.0711,1.1008,1.0993,1.1121,1.1061,1.128,1.1356,1.1557,1.1687,1.1129,1.1114,1.0924,1.0672,1.0614,1.0621,1.0589,1.0883,1.0894,1.0883,1.092,1.1129,1.161,1.166,1.1967,1.1722,1.2055,1.2196,1.1989,1.1696,1.1857,1.1786,1.1783,1.1681,1.1759,1.1626,1.1819,1.1691,1.1829],"open5_vol":81983.0,"days":14,"atr14":0.1349571428571428,"adv14":1579595,"avg_range_pct14":2.328,"prev_close":5.14,"prev_high":5.16,"prev_low":5.03,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":5.0,"ref_5d_avg_high":5.193,"ref_5d_avg_low":5.081,"ref_5d_avg_range":0.112,"sr14":{"levels":[{"lo":4.58,"hi":4.585,"mid":4.5825,"touches":2,"last_touch_days_ago":12},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":9},{"lo":4.6693,"hi":4.68,"mid":4.6746,"touches":2,"last_touch_days_ago":11},{"lo":4.72,"hi":4.75,"mid":4.735,"touches":2,"last_touch_days_ago":9},{"lo":4.88,"hi":4.91,"mid":4.8933,"touches":3,"last_touch_days_ago":6},{"lo":4.96,"hi":4.9899,"mid":4.9749,"touches":2,"last_touch_days_ago":5},{"lo":5.0,"hi":5.03,"mid":5.0133,"touches":3,"last_touch_days_ago":0},{"lo":5.065,"hi":5.09,"mid":5.0817,"touches":3,"last_touch_days_ago":3},{"lo":5.1,"hi":5.12,"mid":5.11,"touches":2,"last_touch_days_ago":2},{"lo":5.16,"hi":5.185,"mid":5.175,"touches":3,"last_touch_days_ago":0}],"high":5.28,"low":4.445,"atr":0.135,"sessions":14,"tol":0.0337}}