{"symbol":"GRAB","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[692075.4,241434.7,182413.9,135330.3,164612.4,146637.0,227125.5,125012.9,140960.9,125834.3,166466.1,88374.9,177746.9,75213.1,145111.3,134809.8,93640.3,64187.0,171446.6,75340.9,106141.0,79861.9,129565.9,127544.6,150110.2,149279.2,107122.6,106656.7,90250.1,129165.4,170131.3,195073.1,135623.9,170048.4,102793.0,141084.4,89883.9,71524.6,100163.0,96960.2,173472.5,116574.9,77383.6,63633.7,93900.4,120832.1,80310.0,77885.1,79015.0,84433.3,55532.7,89060.1,74630.2,104799.3,92163.9,61922.1,84617.1,66793.1,83900.8,69676.1,105519.1,191613.9,106028.3,73968.6,107376.4,94377.5,79535.6,81913.7,43974.6,93997.2,74566.4,66680.9,92724.9,111156.8,69420.4,94172.1,71290.9,71670.4,68464.4,78128.3,133426.4,112073.4,104644.9,79075.6,79643.4,57818.5,89610.4,53832.4,50583.6,134467.5,95787.9,44635.4,88958.9,66702.9,76538.6,68791.4,102771.2,83972.7,60328.9,63958.1,123512.4,79411.5,94915.1,72260.0,59309.9,114963.3,62693.6,80832.1,42036.6,94279.4,111474.4,69695.0,46123.6,38668.6,97478.0,65393.1,117050.7,94805.7,63557.4,54582.8,81033.4,68027.8,63488.8,71011.1,37703.4,81810.1,50252.4,67831.4,82145.5,76265.5,78110.1,103182.8,68836.1,156909.9,73638.2,80925.2,77290.5,75670.4,72197.4,44673.1,53407.1,104509.7,87597.9,80955.6,80273.6,40727.5,90036.9,54669.6,87934.2,91982.4,68017.2,116408.4,51936.9,27002.2,36358.8,74714.3,58044.4,44325.8,49980.9,59882.8,64830.1,98310.3,77532.1,56716.0,56866.4,78992.3,37491.2,32847.6,65363.4,48364.9,26005.7,34819.4,35266.1,33746.2,41599.4,34247.9,50594.6,22263.7,48635.2,84752.4,42687.0,42711.5,46174.8,23805.1,47013.8,28030.9,58775.1,41594.2,53900.2,51122.7,37756.0,35594.1,20849.6,45572.9,23684.9,27584.1,23476.8,47741.0,41460.1,36556.7,52999.8,40599.6,31292.5,27642.5,60020.7,68410.0,43840.4,49562.6,29875.2,39579.9,29867.7,52434.1,63184.7,43027.4,64683.4,52443.2,33846.7,25288.6,64088.8,17798.6,51796.3,29019.5,36074.5,27041.2,28845.6,69431.2,49368.6,58928.3,54258.7,51908.8,51750.6,41337.8,90192.8,31670.4,20063.5,21582.6,40872.6,36567.4,58952.9,41366.8,24034.2,36639.9,77043.9,24968.4,103830.4,45426.1,21370.6,46499.7,10815.8,26000.7,27731.4,42328.2,40958.1,57809.8,38517.6,33098.4,44783.1,39852.1,52567.9,20104.0,67558.7,59965.6,31923.9,68362.6,37553.9,39320.0,53949.4,34296.4,76959.9,21630.8,41939.3,44367.8,43458.9,52737.7,56577.0,23649.6,72724.1,54356.4,39159.3,29712.1,33015.0,23058.1,33873.1,28511.4,16545.6,37940.3,54995.4,43082.9,25270.1,57818.9,65982.9,86776.2,40918.6,44418.4,83146.3,87710.6,41943.2,42547.2,40243.6,38099.4,36488.6,46851.6,31442.4,34885.6,60463.9,42358.6,30292.8,22969.4,37391.1,44156.2,27385.4,22839.7,36965.4,25406.1,39389.6,57042.6,45128.5,43235.9,50289.0,36009.7,39953.6,44750.6,31461.9,24831.8,25681.0,33486.8,27303.1,34261.4,44557.6,47610.9,79028.8,18878.4,15565.1,68132.4,27190.1,36485.9,41316.9,37125.8,31533.0,26507.5,74576.5,103933.8,43567.1,16718.6,25858.8,16314.8,99229.4,40266.6,47748.5,145914.5,97330.1,37271.2,43864.5,23934.7,38537.0,47492.8,101920.4,40765.6,77563.5,53219.8,140709.9,41464.9,58866.9,54797.4,53879.1,66996.4,91921.8,83618.0,69599.7,99444.4,103186.8,67590.9,77220.1,92915.6,65421.9,66722.7,55422.6,80322.4,88331.8,52173.9,219886.6,67132.1,73899.2,96302.4,206182.4,219406.8,182306.0,264788.2,360068.3,717085.4],"cum_vol":[692075.4,933510.1,1115924.0,1251254.3,1415866.6,1562503.6,1789629.1,1914642.0,2055602.9,2181437.2,2347903.3,2436278.2,2614025.1,2689238.2,2834349.5,2969159.3,3062799.6,3126986.6,3298433.2,3373774.1,3479915.1,3559777.1,3689343.0,3816887.6,3966997.9,4116277.1,4223399.7,4330056.4,4420306.5,4549471.9,4719603.2,4914676.3,5050300.2,5220348.6,5323141.6,5464225.9,5554109.8,5625634.4,5725797.4,5822757.6,5996230.1,6112805.1,6190188.6,6253822.4,6347722.8,6468554.9,6548864.9,6626750.0,6705765.0,6790198.3,6845731.0,6934791.1,7009421.3,7114220.6,7206384.5,7268306.6,7352923.8,7419716.9,7503617.6,7573293.8,7678812.9,7870426.8,7976455.1,8050423.7,8157800.1,8252177.6,8331713.2,8413626.9,8457601.5,8551598.7,8626165.1,8692845.9,8785570.8,8896727.6,8966147.9,9060320.0,9131610.9,9203281.3,9271745.7,9349874.0,9483300.4,9595373.9,9700018.8,9779094.4,9858737.9,9916556.4,10006166.8,10059999.1,10110582.7,10245050.2,10340838.1,10385473.5,10474432.4,10541135.3,10617673.9,10686465.3,10789236.5,10873209.2,10933538.1,10997496.2,11121008.6,11200420.1,11295335.2,11367595.2,11426905.1,11541868.4,11604562.0,11685394.1,11727430.7,11821710.1,11933184.5,12002879.5,12049003.1,12087671.8,12185149.8,12250542.9,12367593.6,12462399.3,12525956.7,12580539.5,12661572.9,12729600.7,12793089.5,12864100.6,12901804.0,12983614.1,13033866.6,13101698.0,13183843.5,13260109.0,13338219.1,13441401.9,13510237.9,13667147.9,13740786.1,13821711.3,13899001.8,13974672.2,14046869.6,14091542.7,14144949.9,14249459.6,14337057.4,14418013.0,14498286.6,14539014.1,14629051.0,14683720.6,14771654.8,14863637.2,14931654.4,15048062.8,15099999.6,15127001.9,15163360.6,15238074.9,15296119.3,15340445.1,15390426.0,15450308.8,15515138.9,15613449.1,15690981.2,15747697.2,15804563.6,15883555.9,15921047.1,15953894.7,16019258.1,16067623.1,16093628.8,16128448.1,16163714.2,16197460.4,16239059.8,16273307.7,16323902.4,16346166.1,16394801.3,16479553.6,16522240.6,16564952.1,16611126.9,16634932.1,16681945.9,16709976.7,16768751.8,16810346.0,16864246.2,16915368.9,16953124.9,16988719.0,17009568.6,17055141.5,17078826.4,17106410.5,17129887.3,17177628.3,17219088.4,17255645.1,17308644.9,17349244.5,17380537.0,17408179.5,17468200.2,17536610.2,17580450.6,17630013.2,17659888.4,17699468.4,17729336.1,17781770.1,17844954.9,17887982.2,17952665.6,18005108.9,18038955.6,18064244.2,18128333.0,18146131.6,18197927.9,18226947.4,18263021.9,18290063.1,18318908.6,18388339.9,18437708.5,18496636.8,18550895.5,18602804.3,18654554.9,18695892.7,18786085.5,18817755.9,18837819.4,18859402.0,18900274.6,18936841.9,18995794.8,19037161.6,19061195.8,19097835.7,19174879.6,19199848.0,19303678.4,19349104.4,19370475.0,19416974.7,19427790.5,19453791.2,19481522.6,19523850.8,19564808.9,19622618.7,19661136.4,19694234.8,19739017.9,19778870.0,19831437.9,19851541.9,19919100.6,19979066.3,20010990.1,20079352.8,20116906.7,20156226.7,20210176.1,20244472.4,20321432.3,20343063.1,20385002.4,20429370.1,20472829.0,20525566.7,20582143.7,20605793.4,20678517.4,20732873.9,20772033.1,20801745.3,20834760.3,20857818.4,20891691.4,20920202.9,20936748.5,20974688.8,21029684.1,21072767.0,21098037.1,21155856.0,21221838.9,21308615.1,21349533.6,21393952.0,21477098.3,21564808.9,21606752.1,21649299.4,21689542.9,21727642.3,21764130.9,21810982.5,21842424.9,21877310.5,21937774.4,21980133.1,22010425.9,22033395.3,22070786.4,22114942.6,22142327.9,22165167.6,22202133.0,22227539.1,22266928.7,22323971.3,22369099.8,22412335.6,22462624.6,22498634.4,22538588.0,22583338.6,22614800.5,22639632.3,22665313.3,22698800.1,22726103.2,22760364.6,22804922.2,22852533.1,22931561.9,22950440.4,22966005.4,23034137.9,23061327.9,23097813.9,23139130.7,23176256.5,23207789.5,23234297.0,23308873.5,23412807.3,23456374.4,23473092.9,23498951.7,23515266.5,23614495.9,23654762.6,23702511.1,23848425.6,23945755.6,23983026.9,24026891.4,24050826.1,24089363.1,24136855.9,24238776.2,24279541.9,24357105.4,24410325.1,24551035.0,24592499.9,24651366.8,24706164.2,24760043.3,24827039.6,24918961.4,25002579.4,25072179.1,25171623.5,25274810.3,25342401.2,25419621.4,25512537.0,25577958.9,25644681.6,25700104.2,25780426.6,25868758.4,25920932.2,26140818.8,26207950.9,26281850.1,26378152.6,26584335.0,26803741.8,26986047.8,27250836.0,27610904.3,28327989.6],"abs_move_pct":[0.4476,0.5574,0.6298,0.8057,0.9563,1.0142,0.932,0.8486,1.0387,1.0888,1.0851,1.1101,1.0815,1.1644,1.365,1.3723,1.2526,1.2296,1.2679,1.3779,1.3949,1.3352,1.3248,1.3693,1.3672,1.3484,1.322,1.3494,1.3788,1.355,1.4297,1.395,1.3979,1.3868,1.2931,1.2825,1.1892,1.2188,1.3915,1.3841,1.3881,1.4469,1.4557,1.431,1.4375,1.389,1.4055,1.456,1.4322,1.4298,1.3709,1.3373,1.3947,1.3353,1.3375,1.3422,1.4148,1.438,1.4346,1.4604,1.5056,1.5211,1.5901,1.6141,1.5778,1.5251,1.5181,1.5527,1.5291,1.4956,1.5064,1.5006,1.4589,1.5063,1.4808,1.4668,1.5284,1.5331,1.508,1.5429,1.5966,1.5722,1.651,1.6065,1.577,1.5884,1.532,1.5485,1.5213,1.4915,1.4985,1.4961,1.4868,1.4793,1.4763,1.4634,1.4896,1.5187,1.5295,1.5702,1.6515,1.5664,1.5632,1.6039,1.6002,1.5637,1.5981,1.5993,1.5635,1.6262,1.7121,1.74,1.716,1.7513,1.7742,1.7598,1.7734,1.7953,1.8292,1.823,1.8411,1.8315,1.8609,1.8027,1.8314,1.8107,1.7702,1.766,1.7198,1.7046,1.6845,1.6266,1.6372,1.6918,1.6784,1.6969,1.6734,1.6936,1.6802,1.686,1.7345,1.7337,1.6813,1.7105,1.7115,1.734,1.7458,1.7283,1.6497,1.645,1.6403,1.6945,1.7089,1.7641,1.7328,1.7151,1.7233,1.7161,1.6864,1.6725,1.6748,1.6516,1.6909,1.7347,1.7545,1.7267,1.773,1.7637,1.7387,1.6922,1.7253,1.6909,1.7338,1.7135,1.7092,1.7146,1.7633,1.7293,1.7635,1.785,1.7383,1.7881,1.779,1.7614,1.8157,1.7974,1.7784,1.7644,1.7596,1.7529,1.7679,1.7524,1.7649,1.7277,1.7008,1.7136,1.7006,1.6424,1.6597,1.6792,1.6587,1.6484,1.6397,1.6342,1.6378,1.6331,1.6595,1.6519,1.6464,1.647,1.6538,1.6558,1.6689,1.6715,1.6847,1.7,1.7226,1.7324,1.7147,1.7071,1.6874,1.6457,1.6628,1.659,1.6857,1.6849,1.6535,1.6206,1.6655,1.6514,1.659,1.661,1.6079,1.6361,1.6586,1.6394,1.628,1.6515,1.6584,1.6821,1.7031,1.666,1.6811,1.6394,1.6666,1.6773,1.6731,1.7109,1.7089,1.6839,1.6569,1.6447,1.6423,1.6327,1.6194,1.6017,1.5834,1.5791,1.5919,1.5793,1.5619,1.6404,1.6585,1.6234,1.6462,1.6439,1.6392,1.6196,1.6357,1.6223,1.6338,1.5718,1.5787,1.6196,1.6114,1.6448,1.6498,1.7024,1.7385,1.7137,1.725,1.7316,1.7381,1.7397,1.7317,1.7938,1.791,1.8017,1.7931,1.8206,1.803,1.8377,1.8254,1.8369,1.8719,1.9042,1.8684,1.8973,1.8528,1.8356,1.8867,1.8432,1.8682,1.8806,1.8914,1.9085,1.8811,1.884,1.8979,1.8792,1.8503,1.8507,1.8215,1.8502,1.8632,1.8565,1.8562,1.8913,1.888,1.8784,1.8715,1.8732,1.9179,1.9241,1.884,1.8565,1.8709,1.8486,1.8217,1.8637,1.8464,1.8698,1.8937,1.8811,1.8658,1.875,1.8967,1.8674,1.8434,1.8616,1.8899,1.8711,1.8816,1.9013,1.8935,1.9038,1.9415,1.9074,1.8891,1.8323,1.8232,1.8299,1.8177,1.8567,1.8393,1.8485,1.8611,1.8576,1.8464,1.8383,1.8478,1.8263,1.8074,1.8068,1.7899,1.7849,1.7657,1.7936,1.7941,1.8026,1.7725,1.7579,1.6998,1.7442,1.7409,1.7006,1.6952,1.6773,1.6767,1.6621,1.6642,1.6917,1.707,1.6924,1.6822,1.6918,1.6729,1.6806,1.6472,1.6262],"open5_vol":1415866.6,"days":14,"atr14":0.1882214285714284,"adv14":33349215,"avg_range_pct14":3.714,"prev_close":5.06,"prev_high":5.22,"prev_low":4.98,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.86,"ref_5d_avg_high":5.117,"ref_5d_avg_low":4.9539,"ref_5d_avg_range":0.1631,"sr14":{"levels":[{"lo":4.65,"hi":4.66,"mid":4.655,"touches":2,"last_touch_days_ago":11},{"lo":4.71,"hi":4.75,"mid":4.7333,"touches":3,"last_touch_days_ago":7},{"lo":4.785,"hi":4.83,"mid":4.8075,"touches":4,"last_touch_days_ago":5},{"lo":4.85,"hi":4.895,"mid":4.8712,"touches":4,"last_touch_days_ago":4},{"lo":4.93,"hi":4.97,"mid":4.9529,"touches":5,"last_touch_days_ago":2},{"lo":4.98,"hi":5.02,"mid":4.9942,"touches":6,"last_touch_days_ago":0},{"lo":5.035,"hi":5.06,"mid":5.0475,"touches":2,"last_touch_days_ago":2},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":0}],"high":5.25,"low":4.65,"atr":0.1882,"sessions":14,"tol":0.0471}}