{"symbol":"F","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[365503.1,505234.1,374205.9,465988.4,494076.9,722568.4,485589.0,468132.1,320900.4,286224.7,333703.0,380329.2,315015.2,277959.4,214438.1,312112.6,313300.4,240709.4,304768.3,277196.1,283780.0,414074.2,266714.1,316247.1,255743.2,276989.9,362915.9,329778.3,322897.4,240657.1,396643.4,356920.1,314658.1,340755.1,273561.1,350005.3,340916.6,380178.5,317664.0,398840.7,432656.9,310113.3,317972.9,304727.9,345238.9,326144.1,239035.4,302787.9,355443.5,315112.6,373749.1,359462.6,340546.6,251217.3,315816.9,270791.9,296561.3,244937.2,243893.8,258141.1,354934.7,395556.4,399205.9,286683.7,364628.8,324687.9,419041.2,347768.2,278347.9,309399.1,293194.9,335605.8,320274.6,367867.4,285492.1,403217.1,313172.6,224216.6,199171.5,238957.8,250010.9,275918.0,373630.6,440421.6,338621.4,247393.0,321608.9,278612.1,349506.4,236342.9,283681.7,301090.1,245869.6,226114.4,368879.4,282100.1,240412.8,274170.4,208472.7,318626.4,292541.3,295879.5,279627.4,238933.3,209163.8,306262.8,171511.6,257123.6,241597.5,191392.3,234797.6,230433.4,181783.0,196640.5,169687.5,326275.9,259286.1,243261.3,266860.4,194969.4,265488.6,318754.6,307456.0,236112.1,203147.7,303519.4,240035.7,209087.6,137699.8,195431.9,248681.1,210913.9,265447.9,282474.4,238981.6,225397.2,173667.1,220994.9,243631.4,222565.5,320839.5,312662.6,320263.5,157044.7,153141.5,191412.3,207635.7,205615.1,141003.9,215784.7,209897.6,279747.7,317882.3,238891.6,255471.4,297142.1,240104.9,147379.6,262288.6,206363.6,167429.8,203124.8,247246.1,180357.6,256614.2,353763.6,324975.6,301189.1,190101.3,226818.4,226991.9,200680.1,144878.2,219288.5,230419.2,204689.3,150913.1,215483.0,161843.1,144175.4,184024.9,188473.9,119517.7,191068.4,165355.9,114589.8,121350.0,178827.5,179017.8,186859.4,137492.7,104761.9,109721.2,139592.5,178031.2,147058.7,200129.8,173920.9,186864.4,127831.8,144085.9,119056.4,166752.2,162685.4,148653.6,221920.6,193095.4,132702.0,88691.9,172920.3,262617.4,153257.5,173326.2,167595.4,218613.3,218162.3,160031.4,202703.3,181633.1,130498.4,205439.6,167484.0,215183.0,161817.5,146555.5,115261.5,185739.4,123495.1,125634.4,106243.7,171001.3,143639.6,193446.5,163123.6,153548.0,158638.6,243887.1,180690.7,143269.1,149628.1,118013.0,157180.9,158014.6,271410.4,166400.5,217530.1,259247.8,119981.4,105437.1,279926.4,205011.2,128941.6,134392.1,57172.4,117943.6,117204.4,182266.3,139626.9,180941.4,164801.9,207282.7,189557.9,148105.8,195888.9,106082.4,163387.6,146263.2,122047.3,131926.2,162004.1,202429.9,211694.1,266312.7,98931.0,185062.8,201187.8,173859.7,268406.7,239737.6,191401.7,167869.8,168883.6,190620.4,120073.0,156325.0,323271.1,156739.4,127815.5,166572.1,184922.9,199041.4,129165.7,189412.9,195213.0,229242.0,167648.8,167148.7,160794.6,141595.7,126733.2,131065.4,227042.4,206542.9,135019.6,170652.6,111083.9,215107.9,182992.6,140552.3,177855.9,206231.6,168438.3,199836.6,170549.9,143053.1,198614.0,197901.1,133242.1,120663.9,238818.6,205429.0,177793.9,177045.9,242959.4,183020.6,201648.8,274234.1,157530.1,115842.2,131213.0,211666.9,240314.4,191678.7,137412.1,138367.3,138838.4,168711.9,185432.5,111845.7,188961.6,201652.4,244106.7,243199.0,239894.4,157854.4,177698.6,247849.4,137364.8,211760.6,190534.6,276295.9,208602.1,180626.6,140612.7,158046.6,252195.1,179935.2,212308.6,249726.1,197539.4,196512.2,218104.0,216181.0,246588.6,188322.0,275956.5,281535.6,207114.4,275579.0,208742.5,294054.6,267664.1,327836.9,183917.7,215175.6,273327.4,343259.1,257339.6,437385.0,411531.4,542060.2,563311.8,519016.4,517597.6,834990.9,764414.0,647116.2,711341.5,1019966.6,1677553.1],"cum_vol":[365503.1,870737.2,1244943.1,1710931.5,2205008.4,2927576.8,3413165.8,3881297.9,4202198.3,4488423.0,4822126.0,5202455.2,5517470.4,5795429.8,6009867.9,6321980.5,6635280.9,6875990.3,7180758.6,7457954.7,7741734.7,8155808.9,8422523.0,8738770.1,8994513.4,9271503.2,9634419.1,9964197.4,10287094.7,10527751.9,10924395.3,11281315.4,11595973.5,11936728.6,12210289.7,12560295.0,12901211.6,13281390.1,13599054.1,13997894.9,14430551.8,14740665.1,15058638.0,15363365.9,15708604.8,16034748.9,16273784.4,16576572.2,16932015.7,17247128.4,17620877.4,17980340.0,18320886.6,18572103.9,18887920.8,19158712.7,19455274.0,19700211.2,19944105.0,20202246.1,20557180.8,20952737.1,21351943.0,21638626.7,22003255.5,22327943.4,22746984.6,23094752.9,23373100.7,23682499.8,23975694.7,24311300.5,24631575.1,24999442.5,25284934.6,25688151.6,26001324.2,26225540.8,26424712.3,26663670.1,26913681.0,27189599.0,27563229.6,28003651.2,28342272.6,28589665.6,28911274.5,29189886.6,29539393.1,29775736.0,30059417.7,30360507.8,30606377.4,30832491.9,31201371.3,31483471.4,31723884.1,31998054.6,32206527.3,32525153.6,32817694.9,33113574.4,33393201.9,33632135.1,33841298.9,34147561.7,34319073.3,34576196.9,34817794.4,35009186.7,35243984.4,35474417.8,35656200.8,35852841.3,36022528.8,36348804.7,36608090.8,36851352.1,37118212.5,37313181.9,37578670.6,37897425.1,38204881.1,38440993.2,38644140.9,38947660.4,39187696.1,39396783.7,39534483.5,39729915.4,39978596.5,40189510.4,40454958.3,40737432.6,40976414.3,41201811.5,41375478.6,41596473.4,41840104.8,42062670.3,42383509.8,42696172.4,43016435.9,43173480.6,43326622.1,43518034.4,43725670.1,43931285.3,44072289.1,44288073.9,44497971.5,44777719.2,45095601.5,45334493.1,45589964.4,45887106.6,46127211.5,46274591.1,46536879.7,46743243.3,46910673.1,47113797.9,47361044.0,47541401.6,47798015.9,48151779.5,48476755.1,48777944.1,48968045.4,49194863.9,49421855.8,49622535.9,49767414.1,49986702.6,50217121.8,50421811.1,50572724.1,50788207.1,50950050.2,51094225.6,51278250.4,51466724.3,51586242.0,51777310.4,51942666.4,52057256.1,52178606.1,52357433.6,52536451.4,52723310.8,52860803.5,52965565.4,53075286.6,53214879.1,53392910.4,53539969.1,53740098.9,53914019.7,54100884.1,54228715.9,54372801.9,54491858.3,54658610.5,54821295.9,54969949.5,55191870.1,55384965.6,55517667.6,55606359.5,55779279.8,56041897.1,56195154.6,56368480.9,56536076.3,56754689.6,56972851.9,57132883.3,57335586.6,57517219.6,57647718.0,57853157.6,58020641.6,58235824.6,58397642.1,58544197.6,58659459.1,58845198.5,58968693.6,59094328.0,59200571.7,59371573.0,59515212.6,59708659.1,59871782.8,60025330.8,60183969.4,60427856.5,60608547.2,60751816.4,60901444.4,61019457.4,61176638.4,61334653.0,61606063.4,61772463.9,61989994.1,62249241.9,62369223.2,62474660.4,62754586.7,62959597.9,63088539.6,63222931.7,63280104.1,63398047.8,63515252.1,63697518.4,63837145.4,64018086.8,64182888.6,64390171.4,64579729.3,64727835.1,64923724.0,65029806.4,65193194.1,65339457.3,65461504.6,65593430.8,65755434.9,65957864.7,66169558.9,66435871.6,66534802.6,66719865.4,66921053.1,67094912.9,67363319.6,67603057.2,67794458.9,67962328.7,68131212.4,68321832.8,68441905.8,68598230.8,68921501.9,69078241.4,69206056.9,69372628.9,69557551.8,69756593.1,69885758.9,70075171.8,70270384.8,70499626.8,70667275.6,70834424.3,70995218.9,71136814.6,71263547.9,71394613.3,71621655.6,71828198.6,71963218.2,72133870.8,72244954.6,72460062.5,72643055.1,72783607.4,72961463.3,73167694.9,73336133.1,73535969.8,73706519.6,73849572.7,74048186.7,74246087.8,74379329.9,74499993.8,74738812.4,74944241.4,75122035.3,75299081.1,75542040.5,75725061.1,75926709.9,76200943.9,76358474.0,76474316.2,76605529.2,76817196.1,77057510.4,77249189.1,77386601.3,77524968.6,77663807.0,77832518.9,78017951.4,78129797.1,78318758.7,78520411.1,78764517.9,79007716.9,79247611.2,79405465.6,79583164.2,79831013.6,79968378.4,80180139.1,80370673.7,80646969.6,80855571.7,81036198.3,81176811.0,81334857.6,81587052.7,81766987.9,81979296.5,82229022.6,82426562.0,82623074.2,82841178.2,83057359.2,83303947.9,83492269.9,83768226.4,84049761.9,84256876.3,84532455.3,84741197.8,85035252.4,85302916.4,85630753.3,85814671.0,86029846.6,86303174.0,86646433.1,86903772.7,87341157.7,87752689.1,88294749.3,88858061.1,89377077.4,89894675.1,90729666.0,91494080.0,92141196.2,92852537.7,93872504.4,95550057.5],"abs_move_pct":[0.2301,0.3176,0.4244,0.5594,0.6029,0.7741,0.8481,0.8697,0.832,0.8528,0.8704,0.8907,0.8811,0.8086,0.7824,0.7914,0.7077,0.6728,0.6859,0.6618,0.6448,0.6961,0.6499,0.649,0.64,0.7007,0.7247,0.6919,0.6872,0.745,0.7103,0.7133,0.7728,0.7947,0.8238,0.8588,0.8789,0.8605,0.92,0.9243,0.9103,0.9022,0.9254,0.9618,0.9742,0.9665,0.9404,0.991,1.0119,1.0165,1.0498,1.0676,1.0433,1.0143,1.0085,1.0158,0.9948,0.9869,0.9861,0.998,0.9859,1.0084,0.9885,0.9833,1.0058,1.0127,0.9907,0.9888,0.937,0.9672,0.9551,0.9621,0.9707,0.9528,0.9889,0.9796,0.9794,1.0301,0.9979,1.0115,0.9867,0.981,0.9369,0.9587,0.998,1.0453,1.0281,1.0603,1.0848,1.0662,1.0264,1.0368,1.0087,1.0125,0.989,0.9961,0.9899,0.9985,0.9458,0.9623,0.956,0.9559,0.9924,0.9672,0.9573,0.9415,0.9472,0.9978,1.0003,1.0157,0.9892,0.9965,1.0224,1.0167,1.024,1.0101,1.0334,1.0673,1.0536,1.0291,1.0244,0.9976,0.984,0.9949,1.0231,1.0235,1.0455,1.0483,1.0534,1.0404,1.0485,1.0716,1.0505,1.0296,1.0155,0.9995,0.9918,1.0005,1.0182,0.976,0.98,0.9595,0.9212,0.9097,0.9266,0.9205,0.945,0.9297,0.9444,0.9093,0.9155,0.9175,0.8985,0.8914,0.9117,0.932,0.9445,0.9455,0.92,0.9087,0.9184,0.9261,0.9687,0.9698,0.9861,1.0115,0.998,0.9902,0.9721,0.9733,0.9536,0.9625,0.9833,0.9778,0.9638,0.9692,0.9588,0.9342,0.9418,0.9508,0.9363,0.9587,0.9432,0.9578,0.9246,0.9302,0.9233,0.9287,0.9289,0.9035,0.8735,0.8632,0.8589,0.8518,0.8356,0.8421,0.8445,0.8528,0.8651,0.8554,0.843,0.8653,0.8452,0.8594,0.8646,0.8913,0.8814,0.8742,0.8836,0.8724,0.8682,0.8796,0.909,0.9174,0.8917,0.9123,0.9058,0.9246,0.9209,0.9473,0.9503,0.9151,0.9121,0.9201,0.9221,0.8936,0.8895,0.8765,0.8681,0.8858,0.881,0.8901,0.8703,0.8949,0.8704,0.8749,0.8526,0.8671,0.874,0.9023,0.8961,0.9017,0.9043,0.9464,0.9461,0.9335,0.9229,0.9139,0.9191,0.9212,0.9544,0.92,0.9696,0.9677,0.9538,0.9433,0.9377,0.945,0.9649,0.9667,0.9372,0.9457,0.93,0.9503,0.947,0.9675,0.9657,0.9777,0.9841,0.971,0.969,0.9575,0.9539,0.9715,0.9902,1.013,1.0416,1.0377,1.0397,1.0399,1.0264,1.0308,1.0502,1.0796,1.0367,1.0334,1.0353,1.0283,1.0216,1.0103,1.002,0.9932,0.9836,1.0186,0.9952,1.0153,1.0135,1.0121,1.0418,1.0512,1.0547,1.032,1.0352,1.0377,1.0366,1.0601,1.0509,1.0378,1.0471,1.0536,1.073,1.0603,1.0638,1.0544,1.0501,1.0282,1.0279,1.0011,1.0206,1.0075,1.0182,1.0161,1.0157,1.0352,1.0391,1.0249,1.0387,1.0377,1.0349,1.0238,1.0276,1.0017,0.9885,1.0046,0.9965,0.9862,0.9922,1.0099,1.0026,0.9974,1.0181,1.0422,1.0388,1.0548,1.0894,1.0743,1.0633,1.0642,1.0805,1.0485,1.0439,1.0016,1.0159,1.0155,1.0222,1.0467,1.0547,1.0221,1.0388,1.0368,1.0557,1.0537,1.0745,1.0801,1.0943,1.1064,1.0796,1.0986,1.0225,1.0479,1.0665,1.0187,1.0256,1.0021,1.0282,1.0505,1.0389,1.0479,1.0455,1.0362,1.0117,0.9737,0.9455,0.9686,0.913,0.9182,0.8949,0.9512,0.9247,0.9023],"open5_vol":2205008.4,"days":14,"atr14":0.2709928571428572,"adv14":103106904,"avg_range_pct14":2.507,"prev_close":10.75,"prev_high":10.78,"prev_low":10.55,"high_20d":10.78,"ref_5d_high":10.78,"ref_5d_low":10.35,"ref_5d_avg_high":10.666,"ref_5d_avg_low":10.456,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":9.86,"hi":9.925,"mid":9.8925,"touches":2,"last_touch_days_ago":11},{"lo":9.9701,"hi":10.02,"mid":9.995,"touches":2,"last_touch_days_ago":10},{"lo":10.055,"hi":10.12,"mid":10.09,"touches":3,"last_touch_days_ago":6},{"lo":10.13,"hi":10.19,"mid":10.1667,"touches":3,"last_touch_days_ago":11},{"lo":10.215,"hi":10.26,"mid":10.2383,"touches":3,"last_touch_days_ago":5},{"lo":10.32,"hi":10.35,"mid":10.335,"touches":2,"last_touch_days_ago":4},{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":2},{"lo":10.464,"hi":10.505,"mid":10.4838,"touches":5,"last_touch_days_ago":1},{"lo":10.62,"hi":10.63,"mid":10.625,"touches":2,"last_touch_days_ago":2},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":1}],"high":10.78,"low":9.86,"atr":0.271,"sessions":14,"tol":0.0677}}