{"symbol":"CLSK","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[415447.5,218743.0,179936.0,183617.0,151833.9,177428.0,158055.4,162677.8,129298.9,129298.4,120281.9,151359.3,109785.7,89643.2,86193.4,112956.2,115376.6,95173.6,87678.7,102805.1,114291.6,123127.6,93639.6,99925.6,75372.7,99520.4,108138.6,95824.9,78394.1,81993.0,129027.6,115902.4,102910.2,130478.4,103541.0,100645.6,104348.4,101033.1,92511.3,85660.8,130651.2,91252.8,92223.7,103241.5,66400.9,92011.9,86732.9,92744.0,78943.1,78038.0,89340.3,97361.2,88009.6,77083.1,97993.2,96534.9,78711.4,100890.6,112980.8,80010.3,108388.8,75783.6,101575.7,114820.1,82221.6,78101.4,78724.5,105081.0,89679.7,64577.7,107637.2,88681.5,83457.0,64236.9,75782.4,57239.9,70806.9,64739.7,66433.5,64100.0,68793.0,64771.6,91455.6,93951.7,84856.4,74314.1,71997.9,66628.9,56365.9,58286.5,86187.4,70858.1,57933.3,68439.6,84060.2,89635.7,87902.6,67117.7,74350.6,61168.0,59034.1,59388.6,63732.5,63957.7,64335.6,67816.4,63157.5,50290.8,57403.4,64139.1,68197.4,57440.1,93944.7,71327.1,75500.4,58832.3,53510.9,42162.9,70517.9,51204.4,49670.0,40489.9,46121.7,49029.3,36637.5,49093.4,71754.1,42130.1,55242.1,65031.7,67843.2,55448.6,62061.1,68563.0,55531.4,62024.3,49278.7,67442.8,58439.9,67738.9,71141.8,59964.6,42647.7,67592.9,46813.1,49236.1,59510.0,55348.2,42826.9,39707.3,43197.2,39964.4,41398.9,39090.3,36560.7,41777.0,40576.9,40764.3,36286.6,61444.1,50697.1,57243.8,45323.9,34540.6,35506.6,43027.0,53849.7,47052.1,46301.6,47145.7,68235.3,35599.7,37845.0,42420.1,47531.4,63227.4,50074.1,41845.1,47860.8,32681.0,51580.2,44591.4,47511.9,47342.3,35511.2,32089.6,50226.9,30996.6,44790.2,48736.1,52563.7,43749.4,30195.7,38149.6,63930.5,40489.5,33999.0,49845.4,43368.9,30266.8,29612.9,48254.8,38745.4,44705.5,39287.5,61685.0,39887.9,26855.4,36367.6,35198.5,42246.6,20986.7,30308.4,24428.6,21043.7,36368.6,38828.9,40583.3,44472.2,30304.3,41368.6,31887.4,36650.0,36101.1,36532.5,35939.8,35271.1,27703.5,21789.4,24874.9,39002.2,35281.6,42823.1,36205.9,37781.0,30646.1,41707.1,28354.9,27273.6,32600.0,36570.6,21539.4,22330.6,41417.6,43400.9,48299.3,20175.3,25722.3,81863.7,28015.9,30269.1,22565.9,22578.1,21369.5,49144.6,29876.4,34455.0,40023.1,29664.9,26845.4,42901.7,40256.6,51387.4,24399.4,25263.9,34634.6,39202.8,37781.9,37628.4,26009.5,47087.1,48798.7,41913.6,42041.8,18287.0,31871.5,41186.7,53011.6,36765.9,36659.4,41733.6,39704.9,40631.6,40806.5,30330.7,41591.1,30220.5,28698.5,28922.6,28600.1,32027.3,26410.5,26734.5,24603.2,31675.8,26795.0,31381.1,27642.4,27671.6,32201.0,29426.2,29600.6,38468.2,28931.1,29363.1,41649.7,36680.3,26195.9,27799.7,37076.3,32020.0,27175.4,22241.6,27122.1,18999.8,32149.2,30605.4,33975.3,40751.3,40670.3,34457.2,33681.4,32006.6,33104.7,51413.2,33945.1,35287.0,24192.2,31393.7,35474.6,37875.3,42593.3,38316.8,38838.5,44129.8,29356.8,32020.4,27057.1,29395.0,28672.4,35418.8,24900.4,24879.4,30278.6,44090.2,38230.1,38219.5,38542.4,33540.6,38121.5,34598.5,44106.1,39540.9,35052.3,33456.2,36483.6,41933.3,33684.5,32884.9,105965.8,53067.9,47639.4,55724.4,46266.1,39282.7,33653.6,45781.4,46997.3,34139.5,43613.1,54009.7,52891.8,41261.0,35179.2,60360.6,65512.9,57935.6,46193.6,37860.4,53308.3,97275.4,77252.9,79628.7,91387.9,130365.9,132322.8,131807.0,121741.5,170944.4,313315.1],"cum_vol":[415447.5,634190.5,814126.5,997743.5,1149577.4,1327005.4,1485060.7,1647738.5,1777037.4,1906335.8,2026617.6,2177976.9,2287762.6,2377405.9,2463599.3,2576555.5,2691932.1,2787105.7,2874784.4,2977589.6,3091881.1,3215008.7,3308648.3,3408573.9,3483946.6,3583467.0,3691605.6,3787430.6,3865824.7,3947817.7,4076845.3,4192747.6,4295657.9,4426136.2,4529677.2,4630322.8,4734671.1,4835704.3,4928215.6,5013876.4,5144527.6,5235780.4,5328004.1,5431245.6,5497646.4,5589658.3,5676391.1,5769135.1,5848078.3,5926116.3,6015456.6,6112817.8,6200827.4,6277910.5,6375903.7,6472438.6,6551150.0,6652040.6,6765021.4,6845031.6,6953420.4,7029204.0,7130779.7,7245599.9,7327821.4,7405922.8,7484647.3,7589728.3,7679408.0,7743985.7,7851622.9,7940304.4,8023761.4,8087998.4,8163780.7,8221020.6,8291827.6,8356567.3,8423000.8,8487100.8,8555893.8,8620665.4,8712121.1,8806072.8,8890929.1,8965243.3,9037241.1,9103870.0,9160235.9,9218522.4,9304709.9,9375567.9,9433501.2,9501940.8,9586001.0,9675636.7,9763539.3,9830657.0,9905007.6,9966175.6,10025209.7,10084598.3,10148330.8,10212288.5,10276624.1,10344440.6,10407598.1,10457888.9,10515292.2,10579431.3,10647628.6,10705068.8,10799013.5,10870340.6,10945840.9,11004673.2,11058184.1,11100347.1,11170865.0,11222069.4,11271739.4,11312229.4,11358351.1,11407380.4,11444017.9,11493111.2,11564865.4,11606995.4,11662237.5,11727269.2,11795112.4,11850561.1,11912622.1,11981185.1,12036716.6,12098740.9,12148019.6,12215462.4,12273902.2,12341641.1,12412782.9,12472747.5,12515395.2,12582988.1,12629801.3,12679037.4,12738547.4,12793895.6,12836722.5,12876429.8,12919627.0,12959591.4,13000990.3,13040080.6,13076641.3,13118418.3,13158995.2,13199759.5,13236046.1,13297490.1,13348187.3,13405431.1,13450754.9,13485295.5,13520802.1,13563829.1,13617678.9,13664730.9,13711032.6,13758178.3,13826413.6,13862013.3,13899858.3,13942278.4,13989809.8,14053037.1,14103111.2,14144956.4,14192817.1,14225498.1,14277078.4,14321669.7,14369181.6,14416523.9,14452035.1,14484124.6,14534351.5,14565348.1,14610138.3,14658874.4,14711438.1,14755187.4,14785383.1,14823532.7,14887463.2,14927952.7,14961951.7,15011797.1,15055166.0,15085432.8,15115045.7,15163300.5,15202045.9,15246751.4,15286038.9,15347723.9,15387611.9,15414467.2,15450834.8,15486033.3,15528279.9,15549266.6,15579575.0,15604003.6,15625047.4,15661415.9,15700244.9,15740828.1,15785300.4,15815604.6,15856973.2,15888860.6,15925510.6,15961611.7,15998144.2,16034084.0,16069355.1,16097058.6,16118847.9,16143722.8,16182725.0,16218006.6,16260829.6,16297035.6,16334816.6,16365462.6,16407169.7,16435524.6,16462798.3,16495398.3,16531968.9,16553508.3,16575838.9,16617256.5,16660657.4,16708956.7,16729132.0,16754854.3,16836718.0,16864733.9,16895003.0,16917568.9,16940147.0,16961516.5,17010661.1,17040537.4,17074992.4,17115015.5,17144680.4,17171525.9,17214427.6,17254684.1,17306071.5,17330470.9,17355734.9,17390369.5,17429572.3,17467354.2,17504982.6,17530992.1,17578079.3,17626878.0,17668791.6,17710833.4,17729120.4,17760991.9,17802178.6,17855190.1,17891956.1,17928615.4,17970349.0,18010053.9,18050685.4,18091491.9,18121822.6,18163413.7,18193634.2,18222332.7,18251255.3,18279855.4,18311882.6,18338293.1,18365027.6,18389630.9,18421306.6,18448101.6,18479482.8,18507125.2,18534796.9,18566997.9,18596424.1,18626024.7,18664492.9,18693424.1,18722787.2,18764436.9,18801117.2,18827313.1,18855112.9,18892189.1,18924209.1,18951384.5,18973626.1,19000748.1,19019747.9,19051897.1,19082502.5,19116477.8,19157229.1,19197899.4,19232356.6,19266038.0,19298044.6,19331149.4,19382562.6,19416507.6,19451794.6,19475986.9,19507380.6,19542855.1,19580730.4,19623323.7,19661640.5,19700479.0,19744608.8,19773965.6,19805985.9,19833043.1,19862438.1,19891110.4,19926529.2,19951429.6,19976309.0,20006587.6,20050677.8,20088907.9,20127127.4,20165669.8,20199210.4,20237331.9,20271930.4,20316036.5,20355577.4,20390629.6,20424085.9,20460569.4,20502502.7,20536187.2,20569072.1,20675037.9,20728105.9,20775745.3,20831469.6,20877735.8,20917018.5,20950672.1,20996453.6,21043450.9,21077590.4,21121203.5,21175213.2,21228105.0,21269366.0,21304545.2,21364905.8,21430418.6,21488354.2,21534547.9,21572408.3,21625716.6,21722992.0,21800244.9,21879873.6,21971261.5,22101627.4,22233950.2,22365757.2,22487498.7,22658443.1,22971758.1],"abs_move_pct":[0.622,1.031,1.4003,1.6288,1.5602,1.6428,1.8622,1.8478,1.9318,1.9769,1.6946,1.8652,1.9545,1.8921,1.7643,1.9759,2.0924,2.0691,2.1323,2.127,1.9301,1.9531,1.8559,2.0485,2.1254,2.1924,2.2387,2.2776,2.261,2.3098,2.2542,2.1917,2.2649,2.2593,2.2888,2.3301,2.5248,2.5823,2.6239,2.5959,2.6505,2.6678,2.674,2.7816,2.8805,2.9896,3.035,2.8678,2.7217,2.6911,2.7261,2.8075,2.9069,2.8142,2.8045,2.8246,2.8183,2.7657,2.8802,2.8598,2.8899,2.7793,2.8273,2.8708,2.8733,2.9079,2.8372,2.8772,2.7709,2.7457,2.756,2.7954,2.7905,2.7418,2.8445,2.8374,2.903,2.9855,3.0089,3.0596,3.1378,3.0746,3.0652,3.1208,3.1403,3.0867,3.0554,3.0712,3.0599,3.0741,3.1229,3.1412,3.1471,3.2089,3.1693,3.2035,3.2447,3.258,3.2279,3.2079,3.1911,3.0905,2.9589,2.9045,2.9568,2.9645,2.9111,2.9168,2.9267,2.8624,2.953,2.9328,2.8869,2.9162,2.9921,3.003,3.1285,3.1081,3.0916,2.9784,3.0152,2.9371,3.0164,2.9718,3.0503,3.0571,3.0253,3.0302,3.0117,3.0549,3.0368,3.0234,2.9597,2.997,2.9948,3.0069,3.0825,3.1046,3.2034,3.1104,3.1459,3.1416,3.0673,3.0545,2.9319,2.8979,2.9363,2.9413,2.935,2.8557,2.8826,2.8431,2.8693,2.8645,2.8629,2.8318,2.8538,2.8285,2.8247,2.8722,2.8849,2.9359,2.9958,3.0717,3.0124,2.9661,2.9035,2.9226,2.9406,2.9165,2.9368,2.9229,2.9634,2.8932,2.8105,2.7715,2.765,2.7559,2.7017,2.6837,2.6756,2.6451,2.6001,2.6687,2.6784,2.6685,2.6924,2.8002,2.7755,2.7403,2.7335,2.7295,2.7,2.6703,2.6298,2.6019,2.5618,2.4951,2.4743,2.4972,2.5261,2.5546,2.5211,2.4831,2.5102,2.6731,2.6732,2.6399,2.5867,2.527,2.5439,2.4938,2.4753,2.5516,2.5629,2.5728,2.6026,2.6184,2.6659,2.7198,2.8144,2.8282,2.7698,2.7578,2.6701,2.6696,2.7077,2.735,2.7577,2.8154,2.8423,2.9229,2.8891,2.9123,2.8817,2.9531,2.9557,2.8837,2.9194,2.8929,2.8802,2.8354,2.8424,2.826,2.8416,2.8869,2.8736,2.8428,2.8153,2.8239,2.7408,2.73,2.6881,2.6473,2.6288,2.6398,2.6834,2.6912,2.7515,2.7503,2.7393,2.7843,2.8143,2.827,2.8565,2.8783,2.9047,2.9099,2.9579,2.9549,2.958,3.0145,3.0321,2.9905,2.9683,3.0916,3.0887,3.0685,3.1057,3.0915,3.0067,2.9728,2.9847,3.0088,2.9875,2.9807,3.0239,2.9803,3.0078,2.9525,2.9544,3.0173,3.0471,3.0119,3.0194,3.0937,3.0605,3.0724,3.144,3.1586,3.1565,3.1068,3.0957,3.1185,3.0696,3.0902,3.003,2.998,2.989,3.0357,2.9977,3.0097,3.0154,2.9999,3.0187,3.0618,3.0346,3.0577,3.0873,3.0835,3.0522,3.0223,3.0156,3.0705,3.0361,2.9839,2.9549,2.934,2.9379,2.9337,2.9632,2.8699,2.8681,2.8805,2.8102,2.8238,2.8086,2.7732,2.7252,2.7061,2.7772,2.7468,2.7858,2.7515,2.7119,2.6805,2.6656,2.6499,2.6889,2.7164,2.7517,2.8049,2.7898,2.7871,2.8659,2.8678,2.8922,2.8452,2.8398,2.8873,2.9025,2.8131,2.8177,2.795,2.8047,2.7083,2.7072,2.7038,2.6954,2.64,2.6495,2.6125,2.5789,2.559,2.5754,2.5715,2.5281,2.5638,2.5214,2.5665,2.5127,2.4588,2.496,2.4733,2.5199,2.504,2.5635,2.5236,2.5591,2.5591],"open5_vol":1149577.4,"days":14,"atr14":0.7007500000000001,"adv14":24781316,"avg_range_pct14":7.073,"prev_close":9.36,"prev_high":9.47,"prev_low":8.97,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":8.35,"ref_5d_avg_high":9.9431,"ref_5d_avg_low":9.132,"ref_5d_avg_range":0.8111,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":6},{"lo":8.14,"hi":8.28,"mid":8.23,"touches":5,"last_touch_days_ago":5},{"lo":8.35,"hi":8.452,"mid":8.3955,"touches":4,"last_touch_days_ago":4},{"lo":8.665,"hi":8.77,"mid":8.7175,"touches":2,"last_touch_days_ago":9},{"lo":8.9,"hi":8.985,"mid":8.9517,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.22,"mid":9.165,"touches":2,"last_touch_days_ago":9},{"lo":9.3,"hi":9.47,"mid":9.385,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":10.0355,"mid":9.9718,"touches":3,"last_touch_days_ago":1}],"high":10.33,"low":7.82,"atr":0.7008,"sessions":14,"tol":0.1752}}