{"symbol":"CLF","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[336609.0,169681.5,138511.6,118531.4,113277.7,155306.6,98365.9,97130.1,112747.6,116356.9,104382.2,89843.2,81316.9,92254.3,79157.1,87563.2,103151.8,89057.1,77697.9,94289.1,73158.0,80514.9,71205.1,90457.9,79419.4,75227.4,73367.6,57958.4,109367.5,84253.5,86314.4,83728.6,78054.5,85159.6,79714.2,55824.5,69763.1,72522.5,85685.3,72960.4,97905.8,103624.6,79090.1,67780.0,61129.3,57553.3,67746.6,68087.3,49221.6,64931.2,49505.8,60713.1,61761.4,73717.0,69330.1,48993.1,50752.6,79430.0,66923.7,68554.9,51002.1,46027.2,75347.6,75647.2,73161.0,77952.8,50264.8,55274.3,38342.1,35256.2,49790.4,37837.4,48843.6,35160.1,49867.7,50137.4,43583.8,42029.4,50720.6,51988.1,38349.1,51035.9,42580.2,53344.9,49904.1,41032.9,51566.9,44496.8,44250.1,62355.0,68994.4,53451.9,45556.3,38941.8,53788.6,39937.8,27108.1,38232.6,48220.8,61610.4,48306.8,53478.6,62937.7,55253.2,55020.1,60414.1,37706.3,48474.2,35092.6,36133.7,48211.4,44301.8,39451.1,46798.0,40898.1,33134.1,42720.4,37390.5,43255.9,70023.4,50736.7,36022.1,28367.1,30423.7,48470.0,40225.7,47428.6,31409.4,36780.4,34511.9,37918.6,42109.5,30780.6,61337.0,39748.2,38030.1,37954.7,36169.0,33724.9,43342.3,37624.7,40879.3,30485.3,46390.9,31929.3,43325.7,36051.6,32747.2,37159.9,28203.9,39652.1,51110.1,25865.0,42217.4,45171.8,60632.6,36308.7,25763.1,38247.3,36272.1,41905.9,32656.9,48348.6,48371.0,30771.0,46495.5,43885.2,23617.8,33006.1,44005.8,54199.1,55716.9,39254.6,27022.0,37342.1,45379.7,96287.8,54888.9,88098.5,65058.5,44869.9,38663.3,28568.9,34719.7,40494.6,39009.5,42226.1,64854.2,36801.6,47716.3,39927.6,33406.1,36035.1,31671.8,30890.9,31179.9,45128.7,23126.4,40411.4,33530.3,36631.8,50092.9,41285.0,33004.8,33413.9,37818.7,44674.8,40824.2,24185.4,32208.5,57130.8,32345.3,28560.9,34151.1,55898.4,65099.4,49166.9,67324.2,38614.8,35601.7,44488.1,35864.4,32012.3,40407.4,28794.9,27007.2,59197.0,36408.1,23381.7,22533.9,46287.8,52348.4,54722.6,30870.9,43909.7,30934.1,30262.7,28459.1,54231.9,38087.4,44416.4,29199.0,26971.9,35359.7,41470.9,40943.2,49465.8,117345.5,25953.4,36721.4,31716.1,35595.8,28980.4,38566.9,32530.7,42206.5,30047.4,43665.4,23723.8,44250.6,31213.9,32833.6,35374.6,26238.2,15389.8,37414.9,37647.0,39571.8,28716.5,36269.4,40147.5,28889.2,29209.6,22528.5,28213.2,33787.9,31496.2,69033.9,28617.8,33887.6,34705.4,30115.6,27866.6,18604.6,30617.9,35503.1,43749.7,29146.9,43472.1,26014.7,40583.6,46799.6,41780.5,33961.1,25382.4,22754.4,40927.4,31549.4,49284.1,30855.0,31805.4,25006.6,31281.1,33772.0,36713.1,34937.1,28646.4,44686.1,26787.4,32195.9,31890.7,26118.0,48819.1,36734.9,26378.6,24948.0,33837.4,26175.9,37251.1,41241.6,36636.4,41640.1,28222.2,38928.5,31938.3,28705.7,31360.6,27509.6,26948.2,37121.8,30904.7,29467.4,31659.6,28434.8,21417.1,34862.0,40096.7,59195.5,51749.4,60001.8,25390.0,32307.9,41556.7,28996.2,36376.3,27212.9,33501.2,50226.7,34383.0,35909.5,43290.4,35125.2,33905.6,56337.5,41560.8,45988.9,41326.4,39539.1,40698.9,23481.4,47281.9,61511.4,59442.3,56639.9,38442.9,64723.8,40241.5,55326.5,55061.0,60454.6,56574.2,55030.5,63448.6,72054.8,58895.8,78254.6,115327.7,81226.4,64847.9,122475.4,160623.4,111320.0,109516.8,117275.8,152361.6,174968.6,209190.9,182285.3,388682.8,528944.8],"cum_vol":[336609.0,506290.5,644802.1,763333.5,876611.2,1031917.8,1130283.6,1227413.7,1340161.4,1456518.3,1560900.5,1650743.7,1732060.6,1824314.9,1903472.0,1991035.2,2094187.0,2183244.1,2260942.0,2355231.1,2428389.1,2508903.9,2580109.0,2670566.9,2749986.2,2825213.6,2898581.3,2956539.6,3065907.1,3150160.6,3236475.0,3320203.6,3398258.1,3483417.6,3563131.9,3618956.4,3688719.5,3761242.0,3846927.3,3919887.7,4017793.5,4121418.1,4200508.2,4268288.2,4329417.5,4386970.8,4454717.4,4522804.6,4572026.3,4636957.5,4686463.3,4747176.4,4808937.7,4882654.7,4951984.9,5000978.0,5051730.6,5131160.6,5198084.4,5266639.3,5317641.4,5363668.6,5439016.2,5514663.4,5587824.4,5665777.2,5716042.0,5771316.3,5809658.4,5844914.6,5894705.0,5932542.4,5981386.0,6016546.1,6066413.9,6116551.3,6160135.1,6202164.5,6252885.1,6304873.2,6343222.3,6394258.1,6436838.4,6490183.3,6540087.4,6581120.4,6632687.2,6677184.0,6721434.1,6783789.1,6852783.5,6906235.4,6951791.6,6990733.4,7044522.0,7084459.8,7111567.9,7149800.6,7198021.4,7259631.7,7307938.5,7361417.1,7424354.8,7479608.0,7534628.1,7595042.2,7632748.5,7681222.7,7716315.3,7752449.0,7800660.4,7844962.1,7884413.3,7931211.3,7972109.4,8005243.5,8047963.9,8085354.4,8128610.3,8198633.6,8249370.4,8285392.5,8313759.6,8344183.4,8392653.4,8432879.1,8480307.7,8511717.1,8548497.6,8583009.5,8620928.1,8663037.6,8693818.2,8755155.2,8794903.4,8832933.6,8870888.3,8907057.3,8940782.1,8984124.4,9021749.1,9062628.4,9093113.7,9139504.6,9171433.9,9214759.6,9250811.2,9283558.4,9320718.4,9348922.2,9388574.4,9439684.5,9465549.5,9507766.9,9552938.7,9613571.4,9649880.1,9675643.2,9713890.5,9750162.6,9792068.5,9824725.4,9873074.0,9921445.0,9952216.0,9998711.5,10042596.7,10066214.5,10099220.6,10143226.4,10197425.6,10253142.5,10292397.1,10319419.1,10356761.2,10402140.9,10498428.7,10553317.6,10641416.1,10706474.6,10751344.4,10790007.7,10818576.6,10853296.4,10893791.0,10932800.5,10975026.6,11039880.8,11076682.4,11124398.6,11164326.3,11197732.4,11233767.5,11265439.3,11296330.2,11327510.1,11372638.9,11395765.3,11436176.6,11469706.9,11506338.7,11556431.6,11597716.6,11630721.4,11664135.4,11701954.1,11746628.9,11787453.1,11811638.4,11843846.9,11900977.7,11933323.0,11961883.9,11996035.1,12051933.5,12117032.9,12166199.9,12233524.1,12272138.9,12307740.6,12352228.7,12388093.1,12420105.4,12460512.9,12489307.8,12516315.0,12575512.0,12611920.1,12635301.8,12657835.7,12704123.5,12756471.9,12811194.6,12842065.4,12885975.1,12916909.3,12947172.0,12975631.1,13029863.0,13067950.4,13112366.7,13141565.7,13168537.6,13203897.3,13245368.2,13286311.4,13335777.2,13453122.7,13479076.1,13515797.5,13547513.6,13583109.4,13612089.9,13650656.7,13683187.4,13725393.9,13755441.3,13799106.7,13822830.5,13867081.1,13898295.0,13931128.6,13966503.3,13992741.5,14008131.3,14045546.2,14083193.2,14122765.0,14151481.5,14187750.9,14227898.4,14256787.6,14285997.1,14308525.6,14336738.9,14370526.7,14402022.9,14471056.9,14499674.6,14533562.2,14568267.6,14598383.1,14626249.7,14644854.4,14675472.2,14710975.4,14754725.1,14783872.0,14827344.1,14853358.9,14893942.4,14940742.1,14982522.6,15016483.7,15041866.1,15064620.4,15105547.8,15137097.2,15186381.3,15217236.3,15249041.6,15274048.2,15305329.3,15339101.3,15375814.4,15410751.5,15439397.9,15484084.0,15510871.4,15543067.3,15574958.0,15601076.0,15649895.1,15686630.1,15713008.6,15737956.6,15771794.0,15797969.9,15835221.0,15876462.6,15913099.0,15954739.1,15982961.3,16021889.8,16053828.1,16082533.8,16113894.4,16141404.0,16168352.2,16205474.0,16236378.7,16265846.1,16297505.7,16325940.5,16347357.6,16382219.6,16422316.4,16481511.9,16533261.2,16593263.0,16618653.0,16650960.9,16692517.6,16721513.9,16757890.1,16785103.0,16818604.2,16868830.9,16903213.9,16939123.4,16982413.9,17017539.1,17051444.7,17107782.2,17149343.0,17195331.9,17236658.4,17276197.5,17316896.4,17340377.7,17387659.6,17449171.0,17508613.3,17565253.1,17603696.1,17668419.9,17708661.4,17763987.9,17819048.9,17879503.4,17936077.6,17991108.1,18054556.8,18126611.6,18185507.4,18263762.0,18379089.7,18460316.1,18525164.1,18647639.4,18808262.8,18919582.8,19029099.6,19146375.4,19298737.0,19473705.6,19682896.6,19865181.9,20253864.6,20782809.4],"abs_move_pct":[0.6005,0.9461,1.1899,1.3306,1.3558,1.437,1.4364,1.6169,1.7402,1.8375,1.7524,1.7598,1.748,1.8518,1.8637,1.897,1.8818,1.8432,1.8617,1.8894,1.9238,1.9326,1.9044,1.8197,1.886,1.8929,1.9177,1.9536,1.9395,1.7879,1.8362,1.8837,1.9023,1.8752,1.8528,2.0183,1.9162,1.9551,2.1105,2.1247,2.1347,2.1615,2.111,2.1766,2.2203,2.2083,2.2746,2.2355,2.2241,2.1723,2.1821,2.1851,2.2766,2.2235,2.1834,2.1992,2.2694,2.3084,2.3679,2.3392,2.2586,2.1922,2.1357,2.1269,2.1037,2.1332,2.0978,2.1847,2.1283,2.1962,2.2509,2.2461,2.2683,2.2789,2.3172,2.3069,2.3314,2.2556,2.2655,2.2134,2.1077,2.1487,2.082,2.0709,2.0815,2.1762,2.1487,2.1658,2.1998,2.2645,2.308,2.2984,2.2961,2.2625,2.2951,2.2462,2.2294,2.2347,2.1788,2.128,2.0864,2.164,2.1355,2.1506,2.1556,2.1876,2.2643,2.2257,2.2381,2.2435,2.2852,2.226,2.2189,2.2462,2.1845,2.1655,2.1593,2.2111,2.2148,2.2472,2.2808,2.2162,2.1896,2.1916,2.2149,2.2044,2.2143,2.2134,2.2216,2.2278,2.2295,2.1909,2.1706,2.0866,2.1053,2.1077,2.1095,2.0987,2.0964,2.0901,2.1028,2.0352,2.0407,1.9914,1.9585,1.9575,1.974,1.9067,1.961,1.928,1.986,2.0308,2.0753,2.0793,2.1627,2.1804,2.2411,2.1692,2.1394,2.1067,2.0608,2.1272,2.1584,2.161,2.1752,2.2096,2.2324,2.2704,2.3032,2.3934,2.3906,2.4107,2.386,2.377,2.3181,2.3196,2.3363,2.3756,2.4189,2.3703,2.4031,2.397,2.4189,2.4164,2.4329,2.4003,2.4302,2.4071,2.4103,2.3739,2.3348,2.3126,2.3728,2.4048,2.396,2.3523,2.2973,2.2601,2.2708,2.2902,2.2998,2.2716,2.2544,2.2659,2.2368,2.2209,2.2228,2.1867,2.1499,2.2237,2.2267,2.2487,2.2419,2.254,2.1605,2.1475,2.1042,2.1329,2.1654,2.2058,2.2287,2.1877,2.1881,2.1619,2.185,2.1726,2.0995,2.1355,2.0738,2.0757,2.0685,2.1675,2.1283,2.1076,2.1105,2.1195,2.115,2.1073,2.077,2.0604,2.087,2.0501,2.054,2.09,2.031,2.0492,1.9631,2.0286,1.9526,1.9311,1.9539,1.9854,1.9871,2.0083,2.0616,2.0517,2.0675,2.1186,2.1507,2.1266,2.0982,2.1579,2.1162,2.1328,2.1478,2.1095,2.1197,2.0729,2.0504,2.0526,2.0476,2.0066,2.0287,2.0116,2.0466,2.0743,2.0972,2.0667,2.1016,2.1168,2.1704,2.1412,2.1602,2.1926,2.1658,2.1713,2.1869,2.2011,2.1969,2.1494,2.1652,2.1154,2.174,2.186,2.1609,2.1686,2.1814,2.1948,2.1926,2.2091,2.1898,2.2173,2.2266,2.2126,2.2,2.2158,2.2021,2.1735,2.1838,2.1425,2.0991,2.1365,2.1516,2.1973,2.2324,2.2648,2.2924,2.2749,2.3294,2.3134,2.3287,2.2996,2.3028,2.2795,2.224,2.2078,2.1576,2.1374,2.1228,2.1007,2.1243,2.1507,2.1386,2.1367,2.1278,2.1445,2.1482,2.2048,2.1741,2.1943,2.1906,2.2306,2.2646,2.2985,2.3388,2.2987,2.3278,2.3146,2.3979,2.3675,2.3943,2.3955,2.4327,2.4501,2.4505,2.4398,2.4925,2.4841,2.4485,2.4642,2.4016,2.3789,2.3601,2.3914,2.3792,2.3976,2.3693,2.368,2.3731,2.3411,2.3197,2.2702,2.2792,2.268,2.3445,2.3312,2.299,2.2936,2.322,2.3642,2.2794,2.2819,2.3646,2.362,2.3697,2.2591,2.2961,2.2805,2.2613,2.2573],"open5_vol":876611.2,"days":14,"atr14":0.5029714285714286,"adv14":23219474,"avg_range_pct14":5.458,"prev_close":7.43,"prev_high":7.47,"prev_low":7.25,"high_20d":9.185,"ref_5d_high":7.96,"ref_5d_low":6.92,"ref_5d_avg_high":7.6192,"ref_5d_avg_low":7.2409,"ref_5d_avg_range":0.3783,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":4},{"lo":7.17,"hi":7.25,"mid":7.2153,"touches":3,"last_touch_days_ago":0},{"lo":7.4043,"hi":7.47,"mid":7.4448,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.91,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.035,"mid":8.0075,"touches":2,"last_touch_days_ago":12},{"lo":8.26,"hi":8.37,"mid":8.2988,"touches":4,"last_touch_days_ago":6},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":6}],"high":9.185,"low":6.92,"atr":0.503,"sessions":14,"tol":0.1257}}