{"symbol":"CALY","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[37774.3,7775.5,8260.5,5461.1,6240.5,4444.1,4550.6,4846.6,4266.3,6240.9,3231.6,4482.8,5717.4,7371.5,7300.9,7991.4,7400.3,4531.2,4738.4,6672.5,9529.1,8696.6,7606.6,7567.4,5109.9,4390.4,4366.4,6216.4,7911.8,7460.4,7928.9,7411.4,5638.5,6596.6,5930.0,8714.4,8347.9,10331.7,6945.7,16652.8,10781.5,8237.0,8637.4,5393.9,5198.6,7077.4,8994.3,7934.4,5740.6,7951.4,5757.8,8128.9,6764.4,8684.4,7159.4,7587.9,5972.2,6402.6,10829.4,3764.5,5663.8,7572.6,5086.4,5353.7,4731.6,5652.0,3581.2,4152.5,5269.4,5565.4,5075.6,6323.8,5819.4,4865.1,6218.0,6975.4,6846.1,4251.1,5289.6,9106.4,5831.2,9492.1,3726.4,3499.9,4530.4,4779.7,3778.1,5545.4,6074.9,3798.4,7625.0,3937.5,7383.3,3758.5,5280.1,4357.5,3052.7,7022.5,5239.7,3653.0,5030.9,10303.3,5706.1,3010.6,4585.9,3750.6,3129.1,7987.4,4717.0,5459.6,5385.6,5129.3,9894.6,5641.3,3865.4,4273.4,3763.4,4447.2,5038.1,3973.9,5620.6,5975.7,4412.7,3465.2,3222.7,7123.2,3272.6,2369.9,2028.4,4846.6,2893.8,5442.4,4633.9,4106.2,4603.6,3471.0,1972.4,3177.1,2597.7,2455.9,2576.4,3537.4,5559.2,2460.3,6976.9,5531.4,4270.6,2767.6,2208.9,3522.4,2585.3,7766.7,6934.9,3371.3,3879.8,2850.9,3366.9,5149.6,2569.9,2576.8,3814.1,6080.6,3790.5,3144.1,2806.1,11278.4,5154.1,5720.4,2904.4,2866.0,5329.8,4244.7,4107.6,3307.6,2725.9,2952.4,4371.8,2699.9,3525.7,3451.0,5803.9,5302.8,4887.8,3133.3,3362.9,4132.0,3357.4,7646.1,2939.9,4433.1,2959.6,1521.2,1881.4,2716.1,2236.4,2589.7,4094.5,3053.5,3549.8,3171.4,2980.6,3908.2,2534.9,5227.3,2771.9,3005.8,5774.3,2469.1,4225.6,3615.6,1427.9,2216.1,3928.6,3268.6,2923.6,6238.2,2482.1,4240.2,1376.0,2245.7,5474.8,7030.3,1581.4,2163.6,3866.9,5482.4,3847.7,3326.5,2653.2,1254.1,7588.4,2464.0,3055.0,9582.0,3055.4,3644.0,3744.5,5032.1,1833.8,3351.4,3927.4,5394.9,1611.5,4505.9,2318.8,4466.7,3429.6,1598.7,2809.4,2755.3,3138.1,3605.9,2642.1,4502.6,5010.3,3152.4,5937.1,4396.1,2442.3,3956.2,3271.4,2248.4,6174.6,3430.5,4330.3,3520.5,5253.9,3865.3,2432.1,2911.3,3595.8,1882.7,7137.7,3550.3,3972.1,3535.0,4750.7,7122.1,3738.5,4636.9,4239.5,2270.2,2526.8,2609.7,3244.9,5035.6,5322.1,3784.9,2033.5,4674.9,4597.5,5043.9,2621.9,13113.9,7231.6,3847.6,4444.5,2190.7,4235.6,3781.6,2265.0,3102.1,3423.4,3817.4,1892.5,4220.9,3632.1,4784.2,1880.5,7468.4,3538.8,3440.6,1828.0,3013.0,5285.1,5010.1,3477.5,6137.1,2645.5,5165.7,6846.6,5347.1,13829.5,9054.2,5076.1,6213.5,6006.0,5992.5,3148.9,2542.6,12607.5,16136.1,10956.4,2827.8,2383.9,4942.6,5009.1,3857.9,2007.6,5503.5,3050.8,4114.1,3298.0,6172.9,2741.6,3247.1,4063.2,4477.9,11588.6,5481.6,15937.3,16791.8,5011.9,13810.2,11536.4,14978.6,3716.2,6568.1,11338.5,10535.9,10707.0,6693.4,11820.4,12860.9,10929.6,8784.7,9441.1,8750.5,13041.7,11627.5,8542.5,11069.0,7100.8,10781.6,11042.3,10225.3,14509.3,16546.2,9878.1,12396.8,20362.7,12629.9,16264.8,14619.4,34833.1,32934.1,29638.8,38459.6,55608.8,123595.2],"cum_vol":[37774.3,45549.8,53810.3,59271.4,65511.9,69956.0,74506.6,79353.2,83619.5,89860.4,93092.0,97574.8,103292.2,110663.7,117964.6,125955.9,133356.2,137887.4,142625.8,149298.3,158827.4,167523.9,175130.6,182697.9,187807.9,192198.3,196564.7,202781.1,210692.9,218153.2,226082.1,233493.5,239132.0,245728.6,251658.6,260372.9,268720.8,279052.5,285998.2,302651.0,313432.5,321669.5,330306.9,335700.8,340899.4,347976.9,356971.1,364905.5,370646.1,378597.5,384355.3,392484.1,399248.5,407932.9,415092.4,422680.2,428652.4,435055.0,445884.4,449648.9,455312.7,462885.4,467971.7,473325.4,478057.0,483709.0,487290.2,491442.7,496712.1,502277.5,507353.1,513676.9,519496.4,524361.5,530579.5,537554.9,544400.9,548652.0,553941.6,563048.1,568879.3,578371.4,582097.8,585597.7,590128.1,594907.9,598686.0,604231.4,610306.3,614104.7,621729.7,625667.2,633050.5,636809.0,642089.1,646446.6,649499.4,656521.9,661761.6,665414.6,670445.5,680748.8,686454.9,689465.6,694051.4,697802.0,700931.1,708918.4,713635.4,719095.0,724480.6,729609.9,739504.6,745145.9,749011.2,753284.6,757048.0,761495.2,766533.3,770507.2,776127.8,782103.5,786516.2,789981.4,793204.1,800327.4,803600.0,805969.9,807998.3,812844.9,815738.6,821181.0,825814.9,829921.1,834524.7,837995.7,839968.1,843145.2,845742.9,848198.8,850775.1,854312.5,859871.7,862332.0,869308.9,874840.3,879110.9,881878.4,884087.4,887609.8,890195.1,897961.8,904896.7,908268.0,912147.8,914998.7,918365.6,923515.2,926085.1,928661.9,932476.0,938556.6,942347.1,945491.2,948297.3,959575.6,964729.7,970450.1,973354.6,976220.6,981550.4,985795.1,989902.7,993210.3,995936.2,998888.6,1003260.4,1005960.2,1009485.9,1012936.9,1018740.8,1024043.6,1028931.4,1032064.6,1035427.6,1039559.6,1042917.0,1050563.1,1053502.9,1057936.1,1060895.7,1062416.9,1064298.3,1067014.4,1069250.8,1071840.5,1075935.0,1078988.5,1082538.3,1085709.7,1088690.3,1092598.5,1095133.4,1100360.7,1103132.6,1106138.4,1111912.7,1114381.8,1118607.4,1122222.9,1123650.9,1125866.9,1129795.6,1133064.1,1135987.8,1142226.0,1144708.1,1148948.3,1150324.3,1152570.0,1158044.8,1165075.1,1166656.5,1168820.1,1172687.1,1178169.5,1182017.2,1185343.7,1187996.9,1189251.0,1196839.4,1199303.4,1202358.4,1211940.4,1214995.8,1218639.8,1222384.3,1227416.4,1229250.1,1232601.6,1236528.9,1241923.8,1243535.3,1248041.1,1250359.9,1254826.6,1258256.2,1259854.9,1262664.3,1265419.6,1268557.6,1272163.6,1274805.6,1279308.2,1284318.5,1287470.9,1293408.0,1297804.1,1300246.4,1304202.6,1307474.0,1309722.4,1315896.9,1319327.4,1323657.7,1327178.2,1332432.1,1336297.4,1338729.4,1341640.7,1345236.5,1347119.2,1354256.9,1357807.2,1361779.3,1365314.3,1370065.0,1377187.1,1380925.6,1385562.4,1389801.9,1392072.1,1394598.9,1397208.6,1400453.5,1405489.1,1410811.3,1414596.1,1416629.6,1421304.6,1425902.1,1430946.0,1433567.9,1446681.9,1453913.4,1457761.0,1462205.5,1464396.2,1468631.9,1472413.4,1474678.4,1477780.6,1481203.9,1485021.4,1486913.9,1491134.8,1494766.9,1499551.1,1501431.6,1508900.1,1512438.9,1515879.5,1517707.5,1520720.5,1526005.6,1531015.8,1534493.3,1540630.4,1543275.9,1548441.6,1555288.3,1560635.4,1574464.9,1583519.1,1588595.1,1594808.6,1600814.6,1606807.1,1609956.0,1612498.6,1625106.1,1641242.1,1652198.5,1655026.3,1657410.2,1662352.9,1667362.0,1671219.9,1673227.4,1678730.9,1681781.7,1685895.9,1689193.9,1695366.8,1698108.4,1701355.5,1705418.7,1709896.6,1721485.1,1726966.7,1742904.0,1759695.8,1764707.6,1778517.9,1790054.3,1805032.9,1808749.1,1815317.3,1826655.8,1837191.7,1847898.7,1854592.1,1866412.6,1879273.4,1890203.0,1898987.7,1908428.8,1917179.3,1930221.0,1941848.5,1950391.0,1961460.0,1968560.8,1979342.4,1990384.6,2000609.9,2015119.2,2031665.4,2041543.6,2053940.4,2074303.1,2086933.0,2103197.8,2117817.2,2152650.3,2185584.4,2215223.2,2253682.8,2309291.6,2432886.8],"abs_move_pct":[0.4754,0.8676,1.0157,1.0421,1.0944,1.0606,0.9933,1.1273,1.1435,1.1386,1.1444,1.1984,1.2238,1.2758,1.3003,1.2363,1.2482,1.232,1.2507,1.1281,1.195,1.1327,1.2073,1.2902,1.3225,1.3013,1.3896,1.5577,1.6812,1.5222,1.6362,1.598,1.696,1.7154,1.7855,1.7771,1.8162,1.7465,1.8015,1.6912,1.7112,1.7649,1.7298,1.6205,1.5534,1.6509,1.7495,1.6831,1.6373,1.7366,1.702,1.7584,1.8228,1.8614,1.8653,1.8129,1.8496,1.8363,1.8174,1.8031,1.7449,1.8359,1.8799,1.9383,1.8698,1.9475,1.953,1.9295,1.9734,2.0147,2.0871,2.123,2.1226,2.0896,2.1356,2.1658,2.162,2.1583,2.1165,2.1636,2.1559,2.1377,2.1122,2.0875,2.0755,2.0599,2.0689,2.0155,2.0436,2.0674,2.1135,2.1418,2.1562,2.1291,2.2201,2.2418,2.2807,2.2319,2.2227,2.256,2.2742,2.2966,2.2834,2.267,2.2088,2.1743,2.1655,2.1389,2.1227,2.0645,1.9792,2.007,2.0253,2.0612,2.0769,2.0704,2.089,2.0718,2.1253,2.1079,2.1016,2.0243,2.0851,2.0596,2.0489,1.9964,2.0068,2.0409,2.0809,2.1052,2.1091,2.1358,2.1559,2.2109,2.2007,2.1827,2.2159,2.1909,2.2402,2.2146,2.2179,2.1789,2.2264,2.2129,2.3219,2.2804,2.2735,2.2697,2.2614,2.2538,2.2281,2.2127,2.2361,2.2217,2.2444,2.2563,2.3186,2.3421,2.323,2.3371,2.3389,2.3039,2.2928,2.3233,2.3608,2.3176,2.3535,2.3557,2.3439,2.3545,2.3012,2.2595,2.2093,2.2227,2.2024,2.1902,2.1849,2.1969,2.2139,2.2212,2.2324,2.2604,2.227,2.2185,2.181,2.1577,2.1872,2.171,2.221,2.1973,2.2142,2.2514,2.2622,2.2478,2.2561,2.2262,2.272,2.3442,2.3381,2.3479,2.3555,2.3401,2.3881,2.3564,2.3777,2.3682,2.3538,2.3657,2.365,2.3848,2.3832,2.3816,2.3728,2.4143,2.4288,2.433,2.4228,2.4416,2.4314,2.4429,2.4787,2.4789,2.5173,2.4935,2.526,2.4818,2.461,2.5086,2.4821,2.4736,2.39,2.3823,2.4263,2.3857,2.3879,2.3362,2.3458,2.299,2.3322,2.2965,2.3167,2.3118,2.3125,2.3055,2.299,2.3248,2.3364,2.3505,2.3412,2.3305,2.3608,2.3451,2.3593,2.3427,2.3485,2.3636,2.3252,2.3313,2.2821,2.3066,2.3045,2.2651,2.2461,2.2144,2.2014,2.1436,2.0985,2.131,2.1154,2.104,2.124,2.1387,2.1596,2.1758,2.2383,2.2631,2.2356,2.255,2.234,2.2327,2.2302,2.2491,2.2439,2.2145,2.2928,2.2717,2.2768,2.2999,2.2879,2.3177,2.3574,2.3325,2.3784,2.3656,2.4093,2.3535,2.3845,2.4125,2.3351,2.3254,2.298,2.3463,2.4203,2.381,2.4074,2.3781,2.388,2.3528,2.3983,2.4165,2.4389,2.448,2.4715,2.4623,2.4513,2.4257,2.4246,2.4339,2.4482,2.407,2.4478,2.4677,2.3616,2.3667,2.4096,2.4156,2.4244,2.4342,2.4407,2.4256,2.3908,2.457,2.4623,2.453,2.457,2.4283,2.4808,2.45,2.447,2.4159,2.3976,2.4155,2.4215,2.4498,2.4542,2.4892,2.4676,2.4701,2.5286,2.5476,2.6451,2.7095,2.7002,2.7135,2.6616,2.6287,2.5715,2.5301,2.5172,2.4906,2.5091,2.5468,2.6344,2.6405,2.5535,2.5739,2.5221,2.5034,2.4694,2.5404,2.5656,2.5787,2.611,2.5803,2.5577,2.5555,2.5355,2.5237,2.5703,2.5779,2.5083,2.4306,2.4701,2.4967,2.5297,2.4673,2.4843,2.533,2.4646,2.4609],"open5_vol":65511.9,"days":14,"atr14":0.37946428571428586,"adv14":2843682,"avg_range_pct14":5.248,"prev_close":6.62,"prev_high":6.765,"prev_low":6.51,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":6.185,"ref_5d_avg_high":7.327,"ref_5d_avg_low":6.775,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":6.51,"hi":6.6,"mid":6.563,"touches":5,"last_touch_days_ago":0},{"lo":6.65,"hi":6.72,"mid":6.6705,"touches":5,"last_touch_days_ago":7},{"lo":6.765,"hi":6.85,"mid":6.7988,"touches":4,"last_touch_days_ago":0},{"lo":6.865,"hi":6.945,"mid":6.905,"touches":5,"last_touch_days_ago":5},{"lo":7.04,"hi":7.07,"mid":7.055,"touches":2,"last_touch_days_ago":4}],"high":8.05,"low":6.185,"atr":0.3795,"sessions":14,"tol":0.0949}}