{"symbol":"ASST","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[827207.2,338371.3,365509.3,486314.0,192149.1,49775.8,70932.2,64691.6,205712.5,72303.4,260717.5,173143.4,146315.1,251991.4,325051.7,244391.9,270749.1,131718.1,124804.7,94231.3,127018.3,410697.1,269971.6,24973.4,37328.9,31744.0,36115.8,315637.7,93752.3,135348.2,86304.0,77183.2,87720.6,178125.4,137491.1,84614.6,79124.9,109356.3,328052.1,267586.9,80682.1,47124.0,50421.1,34076.1,30127.6,328829.3,311117.5,298781.6,47447.6,55598.9,68444.6,65674.5,70719.4,173315.4,181833.1,39654.9,42119.6,32910.1,44726.6,83219.8,190947.6,373846.6,179185.2,146576.0,129700.9,403540.4,194858.9,148026.5,90192.4,58778.0,78253.9,183586.4,240402.2,184104.2,178129.6,64942.9,77899.6,131200.6,186071.3,178143.7,225450.9,65404.5,54304.5,62375.2,69457.6,117051.2,214961.7,159036.8,142755.9,116301.1,128025.1,80373.3,193496.3,176529.8,136430.2,180822.8,146487.4,106283.9,151583.8,112131.3,104804.6,158188.6,170348.7,60770.9,56086.7,45224.9,71233.6,67949.2,151194.4,119074.8,53218.4,32880.3,72445.3,50606.7,110482.7,202171.7,68339.8,53797.1,39041.7,37040.9,42780.7,132712.0,112704.1,139500.1,89828.5,147369.8,101927.2,67629.8,59756.1,81230.1,64954.6,64979.8,43973.9,63164.9,102128.7,59040.9,40425.1,43532.5,69796.9,110102.7,29858.6,48388.9,62336.6,25902.0,55549.8,79603.2,125691.4,76901.7,111164.6,89198.7,72665.4,145807.6,102162.2,69540.5,64842.9,101383.6,60836.2,72432.1,47603.3,77077.2,37902.4,41755.7,36747.3,60410.1,128554.5,74820.6,125594.6,26235.8,16832.6,45115.4,57366.4,258195.9,174881.2,120892.6,132284.8,91471.1,104021.6,155949.0,121904.8,80180.1,105245.4,89223.8,123980.0,83901.8,84360.7,58015.1,100392.1,46869.4,114191.6,70014.9,59490.6,53165.1,93969.1,86504.4,51844.2,28782.6,33444.8,31781.0,26899.4,65687.6,45150.9,62905.2,41027.8,60035.6,96877.0,40683.7,69967.4,39962.7,90985.6,55098.8,55264.9,83524.8,46258.6,49707.1,43270.5,43261.6,53055.7,27420.4,37301.1,49428.6,34393.5,30883.9,23428.4,42859.7,29659.2,50069.5,52399.0,56909.6,141408.3,56679.0,70753.5,62274.5,109039.6,82728.4,59442.6,99458.2,72390.7,59470.1,37351.9,52449.1,51241.8,34013.5,27833.1,30916.6,25518.4,52156.2,20277.5,51741.6,45603.3,39908.1,89804.0,152480.4,60629.1,67970.9,29743.4,37804.6,34250.9,37070.8,45067.9,34544.1,52645.6,65781.4,34934.8,51969.4,61387.0,39375.4,62171.8,41824.6,27647.9,24139.3,35477.5,45521.4,69280.1,108039.9,74184.1,61589.6,65157.5,39236.7,32238.4,39874.1,48926.6,29063.5,25546.3,49603.2,63408.1,31143.0,92553.6,79359.1,71105.6,44072.4,50021.9,27710.0,39069.7,58726.0,96094.7,98707.5,68654.0,81753.5,47553.6,28883.2,31234.1,56953.4,49950.6,60004.4,58943.1,40341.9,32337.0,66546.9,29666.4,36261.2,59398.5,28406.2,34522.9,38615.6,25242.1,60977.4,33583.2,35175.9,37565.4,26369.6,75305.0,90526.7,49735.0,24048.2,21678.6,13261.9,24897.4,129522.9,92949.0,57045.7,78884.2,81652.4,93008.9,89986.7,88331.3,52307.4,66987.2,87501.6,106417.8,147146.9,111118.7,26496.8,31414.6,31945.1,17524.7,149637.8,30656.9,20375.1,18454.8,20599.2,59863.4,107390.4,21092.2,28819.3,13207.6,17494.1,121567.5,14289.2,14725.7,30342.6,10385.2,19895.4,22019.1,14460.4,17780.9,16367.6,25815.6,281143.2,204167.3,148562.8,131127.9,114920.4,101362.7,97980.9,103606.0,91281.2,91338.8,167868.7,161406.6,106420.4,105755.7,81019.7,145966.6,140285.2,108276.4,141019.1,96234.4,127809.6,77718.1,118768.4],"cum_vol":[827207.2,1165578.5,1531087.8,2017401.8,2209550.9,2259326.6,2330258.9,2394950.5,2600663.0,2672966.4,2933683.9,3106827.2,3253142.4,3505133.8,3830185.5,4074577.4,4345326.5,4477044.6,4601849.4,4696080.6,4823098.9,5233796.1,5503767.6,5528741.1,5566069.9,5597813.9,5633929.7,5949567.4,6043319.7,6178667.9,6264971.9,6342155.1,6429875.8,6608001.1,6745492.2,6830106.8,6909231.7,7018588.0,7346640.1,7614226.9,7694909.1,7742033.1,7792454.2,7826530.3,7856657.9,8185487.2,8496604.7,8795386.3,8842833.9,8898432.8,8966877.4,9032551.9,9103271.4,9276586.7,9458419.8,9498074.7,9540194.4,9573104.4,9617831.0,9701050.8,9891998.4,10265845.1,10445030.3,10591606.3,10721307.2,11124847.6,11319706.5,11467733.0,11557925.4,11616703.4,11694957.3,11878543.7,12118945.9,12303050.1,12481179.8,12546122.6,12624022.2,12755222.8,12941294.1,13119437.8,13344888.7,13410293.2,13464597.7,13526972.9,13596430.5,13713481.7,13928443.4,14087480.2,14230236.1,14346537.2,14474562.3,14554935.6,14748431.9,14924961.6,15061391.9,15242214.6,15388702.0,15494985.9,15646569.7,15758701.0,15863505.6,16021694.3,16192043.0,16252813.9,16308900.6,16354125.6,16425359.1,16493308.4,16644502.8,16763577.6,16816795.9,16849676.2,16922121.5,16972728.2,17083210.9,17285382.6,17353722.4,17407519.5,17446561.2,17483602.1,17526382.8,17659094.8,17771798.9,17911299.0,18001127.5,18148497.3,18250424.5,18318054.3,18377810.4,18459040.6,18523995.2,18588975.0,18632948.9,18696113.8,18798242.5,18857283.4,18897708.6,18941241.1,19011037.9,19121140.6,19150999.2,19199388.1,19261724.7,19287626.7,19343176.5,19422779.7,19548471.1,19625372.8,19736537.4,19825736.1,19898401.5,20044209.1,20146371.4,20215911.9,20280754.8,20382138.4,20442974.6,20515406.7,20563010.0,20640087.2,20677989.6,20719745.3,20756492.6,20816902.7,20945457.2,21020277.8,21145872.4,21172108.1,21188940.8,21234056.2,21291422.6,21549618.5,21724499.7,21845392.3,21977677.1,22069148.2,22173169.8,22329118.8,22451023.6,22531203.6,22636449.1,22725672.9,22849652.9,22933554.6,23017915.4,23075930.4,23176322.5,23223191.9,23337383.6,23407398.5,23466889.1,23520054.2,23614023.4,23700527.8,23752372.0,23781154.6,23814599.4,23846380.4,23873279.8,23938967.4,23984118.3,24047023.5,24088051.3,24148086.9,24244963.9,24285647.6,24355615.1,24395577.8,24486563.4,24541662.1,24596927.1,24680451.9,24726710.4,24776417.6,24819688.1,24862949.7,24916005.4,24943425.8,24980726.9,25030155.4,25064548.9,25095432.9,25118861.2,25161720.9,25191380.1,25241449.6,25293848.6,25350758.3,25492166.6,25548845.6,25619599.1,25681873.6,25790913.1,25873641.6,25933084.1,26032542.4,26104933.1,26164403.2,26201755.1,26254204.3,26305446.1,26339459.6,26367292.6,26398209.2,26423727.6,26475883.8,26496161.3,26547902.9,26593506.2,26633414.4,26723218.4,26875698.8,26936327.9,27004298.8,27034042.1,27071846.8,27106097.7,27143168.5,27188236.4,27222780.5,27275426.1,27341207.6,27376142.4,27428111.7,27489498.7,27528874.1,27591045.9,27632870.5,27660518.4,27684657.6,27720135.1,27765656.6,27834936.7,27942976.6,28017160.7,28078750.4,28143907.9,28183144.6,28215383.0,28255257.1,28304183.6,28333247.1,28358793.4,28408396.6,28471804.7,28502947.7,28595501.4,28674860.5,28745966.1,28790038.4,28840060.4,28867770.4,28906840.1,28965566.1,29061660.8,29160368.3,29229022.3,29310775.8,29358329.4,29387212.6,29418446.7,29475400.1,29525350.6,29585355.1,29644298.1,29684640.0,29716977.0,29783523.9,29813190.3,29849451.5,29908850.0,29937256.2,29971779.1,30010394.6,30035636.8,30096614.2,30130197.4,30165373.3,30202938.7,30229308.4,30304613.4,30395140.1,30444875.1,30468923.3,30490601.9,30503863.8,30528761.1,30658284.0,30751233.0,30808278.7,30887162.9,30968815.4,31061824.3,31151811.0,31240142.3,31292449.6,31359436.9,31446938.4,31553356.2,31700503.1,31811621.9,31838118.6,31869533.2,31901478.4,31919003.1,32068640.9,32099297.8,32119672.9,32138127.7,32158726.9,32218590.3,32325980.6,32347072.9,32375892.1,32389099.7,32406593.9,32528161.4,32542450.6,32557176.3,32587518.9,32597904.1,32617799.6,32639818.6,32654279.0,32672059.9,32688427.6,32714243.2,32995386.4,33199553.7,33348116.5,33479244.4,33594164.8,33695527.5,33793508.4,33897114.4,33988395.6,34079734.4,34247603.1,34409009.7,34515430.1,34621185.8,34702205.5,34848172.1,34988457.4,35096733.8,35237752.9,35333987.3,35461796.9,35539515.0,35658283.4],"abs_move_pct":[1.982,2.7735,3.293,4.0525,4.3183,4.4144,4.4794,3.7628,2.8246,3.1004,2.4624,3.3869,3.3258,3.4051,3.8259,3.3513,3.3999,3.6043,3.8,3.5339,2.5277,3.1434,3.9024,3.9133,4.4793,4.4663,4.3802,4.8403,4.482,5.4692,5.2557,5.678,5.7042,5.5477,5.601,5.8889,5.9902,6.0393,6.0517,6.557,6.1328,5.9173,5.99,6.1716,6.0172,6.4944,6.0796,6.3097,6.2509,6.0585,5.713,5.8628,6.2111,7.3116,7.7532,8.4286,8.4103,8.4638,8.5191,8.3317,8.6673,9.6833,9.4566,9.957,9.4359,10.1526,9.038,9.1832,8.9347,9.1444,8.7622,8.3748,9.0767,8.6057,8.5846,8.4235,9.0386,9.4337,10.0477,9.6873,8.2042,8.0137,8.1849,8.8511,8.5695,8.6724,8.8575,8.7461,8.8555,8.6777,8.7729,8.5713,9.5064,9.6243,9.1922,9.1778,9.0581,9.4867,8.9618,9.3677,9.6208,9.9472,9.1193,8.9984,9.1897,9.1786,8.6425,8.6942,8.7535,9.0086,9.0868,9.0275,9.1826,9.0952,9.9725,9.3891,8.8372,8.7997,9.0977,9.0111,9.2168,8.5851,8.996,9.6336,9.4912,8.8604,9.4836,9.5166,9.0482,8.9171,8.927,8.79,9.0088,9.1427,9.1485,9.1778,9.2401,9.2316,8.8071,7.9271,8.0667,8.4436,8.8791,8.8875,9.3357,9.5496,9.6425,9.9334,10.0363,10.1608,10.3845,10.6763,10.3798,9.8859,10.0244,10.1502,10.0409,9.6498,9.835,9.8994,9.7745,9.8642,9.9319,9.9718,10.343,10.0844,10.6352,10.5818,10.4811,10.8557,11.065,10.8812,11.499,12.0264,12.022,11.731,11.8168,11.9659,11.5591,11.8748,12.0346,11.8606,11.3441,11.4462,11.295,10.9853,11.0617,11.2207,11.2785,11.1631,11.3373,11.5371,10.7301,11.0392,11.0925,11.0042,11.194,11.0874,11.003,10.7717,10.5043,10.2344,10.3154,10.3544,10.6778,10.5886,10.0573,10.0712,10.4272,10.0408,9.9693,9.6706,9.7962,9.8767,9.6841,9.7086,9.4304,9.6113,9.1016,9.4328,9.6986,9.8031,9.6548,9.6133,9.5944,9.6503,9.4746,9.2254,8.9487,8.9791,8.6952,8.7278,8.6713,8.3618,8.6556,9.082,8.638,8.7482,8.7117,8.5265,8.7876,8.7177,8.6741,8.5442,8.4214,8.0806,8.1515,8.0723,8.1675,7.7874,7.0064,6.5795,6.6586,6.6764,6.7505,7.1488,6.9795,6.9756,6.7337,6.7608,6.6435,6.5556,6.7389,7.0032,6.6235,6.4075,6.4477,6.8747,6.7087,6.7613,6.776,6.6378,6.9706,7.6277,7.5438,7.6897,7.314,7.5966,7.6053,7.4725,7.4193,7.8754,7.5405,7.2009,7.0563,7.1823,7.4091,7.8815,7.8545,7.4686,7.4917,7.5161,7.7068,7.8742,8.0707,8.5797,8.4367,8.1523,8.2562,8.3539,8.4141,8.131,8.6506,8.6104,8.7645,8.4546,8.9163,9.0863,8.6097,8.908,8.8355,8.9634,8.9065,8.9444,8.9134,8.798,8.8209,8.4894,8.3794,8.5231,8.8658,9.4552,9.4625,9.6976,9.9096,9.679,9.7433,9.9809,9.6862,9.7629,10.332,10.6677,10.6674,10.9283,11.0911,10.6932,10.8115,11.1997,11.7279,11.8489,12.1871,11.8715,11.7336,11.788,11.7447,13.0713,13.1579,13.1852,13.0219,13.153,13.0918,12.2836,12.3646,12.1199,12.2685,12.206,12.2316,12.1721,12.1601,12.2174,12.1719,12.5825,12.4754,12.4787,12.5255,12.7016,12.8911,14.0501,14.7311,14.417,13.8202,14.1628,14.2238,14.2772,13.8016,14.0353,14.4419,15.776,15.3097,14.8317,15.2056,15.252,15.7825,15.6725,16.1787,16.4274,16.7198,16.2107,16.3936,16.3355],"open5_vol":2209550.9,"days":14,"atr14":1.3560642857142855,"adv14":47944827,"avg_range_pct14":31.93,"prev_close":6.87,"prev_high":6.97,"prev_low":3.91,"high_20d":8.92,"ref_5d_high":8.92,"ref_5d_low":3.91,"ref_5d_avg_high":7.3578,"ref_5d_avg_low":5.364,"ref_5d_avg_range":1.9938,"sr14":{"levels":[{"lo":0.5511,"hi":0.6418,"mid":0.5932,"touches":14,"last_touch_days_ago":7},{"lo":5.7,"hi":5.789,"mid":5.7445,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":4}],"high":8.92,"low":0.5511,"atr":1.3561,"sessions":14,"tol":0.339}}