{"symbol":"APLD","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[377803.4,131361.9,129898.7,116462.9,143696.9,143587.4,106748.2,123722.9,95760.3,109230.0,115383.9,109826.8,144663.7,105075.2,122294.1,122683.1,128299.3,111617.9,106418.1,102517.9,109178.9,102222.6,126015.0,119032.1,89816.5,104963.3,90434.9,92992.5,70386.6,94397.5,156802.9,111552.2,124572.9,103007.9,108942.3,140496.5,147446.1,143266.1,132246.2,138588.5,140208.8,124170.7,131708.8,117437.0,110968.1,106336.5,153083.4,95693.3,100102.1,121114.4,114866.4,114901.9,132576.5,114881.6,85657.1,110997.4,104214.7,93911.4,91811.5,97961.9,113981.9,109085.9,128523.8,102325.5,102183.4,121522.7,125951.6,109813.8,97375.1,103680.6,139707.7,97673.1,95912.7,104734.1,89446.0,90533.8,86547.5,100780.6,81816.1,74014.1,89360.6,109121.2,96233.9,97062.0,90014.4,114150.9,121636.3,106563.5,92455.2,66724.8,104546.1,100605.3,76133.2,91145.6,75568.6,92679.2,87437.7,109755.5,80475.9,118322.3,73052.3,97532.1,101080.1,82892.9,98778.9,104168.0,82633.3,101228.8,68033.7,76745.0,78764.6,83921.1,61726.6,96497.6,71511.1,112152.4,93381.9,76605.4,82185.5,77775.4,87162.7,60835.1,79872.6,90989.1,69566.2,66104.5,97176.9,65915.9,59970.5,67733.6,84278.4,90448.7,98516.4,102490.9,104384.2,108579.4,84028.6,108069.0,99949.5,88880.7,113297.5,61155.4,82634.1,102891.3,101112.7,85021.9,68671.4,91756.6,89676.9,78354.6,88823.9,71817.5,68520.5,52400.5,78815.2,60115.4,92234.4,86681.6,75782.8,72003.3,74448.2,69738.9,66303.4,65808.3,52774.4,52307.8,69675.4,77677.8,65055.7,69316.8,84256.1,64685.1,63568.9,60940.9,77441.1,64885.4,82242.5,72330.7,67629.1,64230.4,77822.4,87531.3,58668.2,81024.9,67954.1,68838.2,88450.0,80108.1,56031.3,63739.9,73412.7,79185.1,71240.9,73607.9,68363.0,74968.9,86476.9,69291.4,85021.9,63304.9,82610.9,71277.7,76389.3,71773.6,72655.9,62112.6,64497.8,63731.8,65034.2,58352.5,66959.4,60280.7,49834.7,71641.4,66516.4,85619.3,66732.9,60085.6,62826.4,63885.9,66925.5,77453.2,57056.6,75742.4,53569.4,72944.6,69948.0,71869.1,56334.8,64624.4,77207.1,57407.0,69610.4,72470.2,52645.4,67751.7,62575.0,75082.6,81239.6,56440.6,77442.8,66909.7,58471.4,61420.4,71017.9,70072.8,71682.1,88172.5,61590.1,50431.2,57512.4,94600.3,60517.4,59886.5,62137.2,69343.4,55545.2,47699.0,63274.3,56852.7,96118.0,77385.1,56309.4,53563.2,63944.3,58135.8,56434.1,48281.9,50788.8,53723.9,66931.3,67077.6,68827.2,73552.7,65825.9,62768.9,92200.1,75860.6,63004.6,66709.4,66851.7,81019.9,55505.6,74730.0,62893.0,66539.9,65068.6,59831.6,52849.2,66749.4,69502.6,79618.1,61225.4,57721.4,42729.8,68044.3,66025.3,53287.0,54094.6,54153.7,48003.4,68784.6,60217.9,39736.4,62187.7,43677.9,56795.1,50144.7,55269.4,68968.8,48556.9,44261.3,60594.3,49938.4,35616.2,57760.8,43985.9,50722.7,47704.9,69858.3,66952.9,52346.4,53524.5,61859.7,66510.7,49059.8,75039.3,43620.0,42542.8,44284.1,62332.6,57987.6,59777.9,39633.6,51840.4,56329.0,58231.2,71034.9,66745.0,75273.8,51284.8,55868.6,60539.7,50273.6,44118.0,45786.1,64901.7,58332.8,57903.7,64364.4,67245.3,57208.9,54476.4,62239.1,56933.2,76213.3,60022.1,52105.4,78135.2,67831.9,70539.2,77878.0,80628.5,69654.1,78562.9,66603.3,67677.4,97913.5,65797.1,50039.1,66200.1,65794.9,76454.7,76937.4,69197.4,71451.1,81627.4,85605.2,69462.4,78261.4,114515.7,88005.9,79569.9,75043.6,112903.4,126849.2,120526.1,95005.0,188811.7,301645.1],"cum_vol":[377803.4,509165.4,639064.1,755527.0,899223.9,1042811.2,1149559.4,1273282.4,1369042.6,1478272.6,1593656.6,1703483.4,1848147.1,1953222.3,2075516.4,2198199.5,2326498.8,2438116.7,2544534.8,2647052.6,2756231.6,2858454.2,2984469.2,3103501.3,3193317.8,3298281.1,3388715.9,3481708.4,3552095.1,3646492.6,3803295.4,3914847.6,4039420.5,4142428.4,4251370.7,4391867.2,4539313.4,4682579.5,4814825.7,4953414.2,5093623.0,5217793.7,5349502.5,5466939.5,5577907.6,5684244.1,5837327.6,5933020.9,6033122.9,6154237.3,6269103.7,6384005.6,6516582.1,6631463.6,6717120.7,6828118.1,6932332.9,7026244.2,7118055.7,7216017.6,7329999.6,7439085.4,7567609.2,7669934.7,7772118.1,7893640.8,8019592.4,8129406.1,8226781.2,8330461.8,8470169.5,8567842.6,8663755.4,8768489.5,8857935.5,8948469.3,9035016.8,9135797.4,9217613.5,9291627.6,9380988.2,9490109.4,9586343.3,9683405.3,9773419.6,9887570.6,10009206.9,10115770.4,10208225.6,10274950.4,10379496.5,10480101.8,10556235.0,10647380.6,10722949.1,10815628.4,10903066.1,11012821.6,11093297.5,11211619.8,11284672.1,11382204.1,11483284.2,11566177.1,11664956.0,11769124.0,11851757.3,11952986.1,12021019.8,12097764.8,12176529.4,12260450.5,12322177.1,12418674.6,12490185.8,12602338.2,12695720.1,12772325.6,12854511.1,12932286.4,13019449.1,13080284.2,13160156.9,13251145.9,13320712.1,13386816.6,13483993.6,13549909.5,13609880.0,13677613.6,13761892.1,13852340.8,13950857.1,14053348.0,14157732.2,14266311.6,14350340.2,14458409.2,14558358.7,14647239.4,14760536.9,14821692.3,14904326.4,15007217.7,15108330.4,15193352.3,15262023.6,15353780.2,15443457.1,15521811.7,15610635.6,15682453.1,15750973.6,15803374.1,15882189.3,15942304.7,16034539.1,16121220.7,16197003.5,16269006.8,16343455.0,16413193.9,16479497.3,16545305.6,16598080.0,16650387.8,16720063.2,16797741.0,16862796.7,16932113.5,17016369.6,17081054.7,17144623.6,17205564.5,17283005.6,17347891.0,17430133.5,17502464.2,17570093.3,17634323.7,17712146.1,17799677.4,17858345.6,17939370.6,18007324.6,18076162.9,18164612.9,18244721.0,18300752.3,18364492.2,18437904.9,18517090.0,18588330.9,18661938.7,18730301.7,18805270.6,18891747.5,18961038.9,19046060.9,19109365.8,19191976.7,19263254.4,19339643.7,19411417.3,19484073.1,19546185.7,19610683.5,19674415.3,19739449.5,19797802.0,19864761.4,19925042.1,19974876.8,20046518.2,20113034.6,20198653.9,20265386.8,20325472.4,20388298.7,20452184.6,20519110.1,20596563.3,20653619.9,20729362.2,20782931.6,20855876.3,20925824.3,20997693.4,21054028.2,21118652.6,21195859.7,21253266.7,21322877.1,21395347.3,21447992.7,21515744.4,21578319.4,21653402.0,21734641.6,21791082.1,21868524.9,21935434.6,21993906.1,22055326.5,22126344.4,22196417.1,22268099.2,22356271.7,22417861.9,22468293.1,22525805.5,22620405.8,22680923.1,22740809.6,22802946.9,22872290.2,22927835.4,22975534.4,23038808.7,23095661.4,23191779.4,23269164.6,23325473.9,23379037.1,23442981.4,23501117.2,23557551.3,23605833.1,23656621.9,23710345.9,23777277.1,23844354.7,23913181.9,23986734.6,24052560.6,24115329.5,24207529.6,24283390.2,24346394.8,24413104.2,24479955.9,24560975.8,24616481.4,24691211.4,24754104.4,24820644.3,24885712.9,24945544.4,24998393.6,25065143.0,25134645.6,25214263.7,25275489.1,25333210.5,25375940.3,25443984.6,25510009.9,25563296.9,25617391.4,25671545.1,25719548.6,25788333.1,25848551.0,25888287.4,25950475.1,25994153.0,26050948.1,26101092.8,26156362.1,26225330.9,26273887.9,26318149.1,26378743.4,26428681.9,26464298.1,26522058.9,26566044.8,26616767.5,26664472.4,26734330.7,26801283.6,26853629.9,26907154.4,26969014.1,27035524.9,27084584.6,27159623.9,27203243.9,27245786.7,27290070.8,27352403.4,27410391.1,27470168.9,27509802.6,27561642.9,27617971.9,27676203.1,27747238.0,27813983.0,27889256.8,27940541.6,27996410.1,28056949.9,28107223.5,28151341.5,28197127.6,28262029.3,28320362.1,28378265.8,28442630.2,28509875.5,28567084.4,28621560.8,28683799.9,28740733.1,28816946.4,28876968.5,28929073.9,29007209.1,29075040.9,29145580.1,29223458.1,29304086.6,29373740.8,29452303.6,29518906.9,29586584.3,29684497.8,29750294.9,29800334.0,29866534.1,29932329.1,30008783.8,30085721.2,30154918.6,30226369.7,30307997.1,30393602.3,30463064.7,30541326.1,30655841.9,30743847.8,30823417.6,30898461.3,31011364.6,31138213.9,31258740.0,31353745.0,31542556.7,31844201.9],"abs_move_pct":[1.165,1.4085,1.4454,1.4182,1.3652,1.7931,1.8999,1.9287,1.9383,1.9694,1.9804,2.1346,2.2585,2.0773,2.1898,1.909,1.8047,1.7889,1.8751,1.7524,1.8269,1.8299,1.8549,1.7489,1.8228,1.8443,1.8888,1.8557,1.9384,1.9516,1.9743,2.0275,1.7214,1.7777,2.0129,2.1058,2.2328,2.2712,2.3492,2.3176,2.229,2.148,2.1051,2.0104,2.1989,2.1909,2.1342,2.0059,1.9287,1.812,1.8925,1.9907,2.1625,2.1558,2.1231,2.1316,2.1829,2.1669,2.2159,2.1417,2.2838,2.2956,2.3628,2.3664,2.393,2.5542,2.4116,2.4395,2.417,2.2515,2.1689,2.17,2.1692,2.1265,2.0874,2.127,2.0163,2.0581,2.1263,2.2172,2.2158,2.2632,2.3316,2.4376,2.457,2.583,2.4593,2.5222,2.6587,2.6149,2.5758,2.6566,2.7672,2.6492,2.634,2.5744,2.4911,2.5149,2.4797,2.6636,2.6823,2.6947,2.8515,2.9664,2.9546,2.8931,2.9386,2.9078,2.9397,2.8403,2.8361,2.8541,2.9108,2.9265,2.9635,3.0652,3.1517,3.1921,3.1372,3.123,3.1179,3.1663,3.2213,3.3044,3.306,3.3376,3.2933,3.3338,3.3195,3.3785,3.379,3.4191,3.4944,3.5273,3.5725,3.6657,3.7024,3.7119,3.7434,3.7661,3.6812,3.6163,3.6557,3.5766,3.6414,3.6711,3.5755,3.5556,3.5638,3.5067,3.3684,3.2973,3.316,3.2775,3.3058,3.4161,3.3614,3.4431,3.4917,3.559,3.6274,3.6366,3.5381,3.512,3.5492,3.4777,3.4097,3.4779,3.4352,3.4238,3.5063,3.4835,3.4191,3.4143,3.3116,3.3326,3.3111,3.3323,3.3086,3.3486,3.23,3.352,3.3635,3.3734,3.3019,3.1667,3.1513,3.2203,3.2862,3.2724,3.2426,3.2764,3.3207,3.1901,3.1837,3.3201,3.3585,3.2928,3.336,3.2395,3.3049,3.2879,3.2753,3.3579,3.3687,3.4694,3.5192,3.5377,3.5081,3.5583,3.6257,3.4911,3.4618,3.2824,3.3288,3.3372,3.2369,3.2181,3.2276,3.1619,3.056,3.049,3.0182,2.9839,2.9752,3.0033,2.9682,3.029,2.9607,2.8923,2.9738,2.9601,2.9262,2.9164,2.8724,2.9033,2.8715,3.0011,2.9749,3.0118,3.0477,3.1198,3.0667,3.0659,3.1422,3.2202,3.2183,3.1595,3.1163,3.1555,3.0541,3.142,3.093,3.0604,3.0023,3.0086,3.0294,2.9749,2.8798,2.9253,2.9657,2.7983,2.8625,2.8324,2.8815,2.8342,2.8464,2.806,2.7245,2.7578,2.7956,2.8066,2.7915,2.722,2.7872,2.8172,2.7419,2.8132,2.858,2.8971,2.9719,3.04,3.0587,3.0868,3.1115,3.1514,3.0815,3.063,3.0638,3.1219,3.0719,3.1878,3.1378,3.0619,3.0647,3.0512,2.9834,3.0066,2.9733,3.0242,2.9701,3.0126,3.0018,2.9603,3.0707,3.0321,3.117,3.1838,3.0654,2.9888,3.063,3.0677,3.1046,3.1401,3.1194,3.2012,3.2243,3.3314,3.3371,3.4607,3.4272,3.485,3.5088,3.4907,3.5028,3.4505,3.3703,3.3442,3.3394,3.3339,3.3252,3.3081,3.3002,3.3561,3.3247,3.3736,3.3825,3.3781,3.3032,3.3463,3.402,3.4588,3.3878,3.4691,3.4604,3.4767,3.4913,3.4498,3.4673,3.426,3.4576,3.4342,3.4548,3.359,3.3445,3.4314,3.4671,3.4567,3.471,3.3983,3.4745,3.4464,3.4555,3.458,3.5211,3.5033,3.5702,3.5653,3.4956,3.4596,3.4778,3.4727,3.5214,3.4959,3.5581,3.5585,3.4624,3.4972,3.5053,3.5001,3.3162,3.342,3.3179,3.2421,3.4408,3.3498,3.3467,3.4233,3.3519,3.3859],"open5_vol":899223.9,"days":14,"atr14":0.4383428571428573,"adv14":33436188,"avg_range_pct14":8.408,"prev_close":5.59,"prev_high":5.93,"prev_low":5.5121,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.13,"ref_5d_avg_high":5.862,"ref_5d_avg_low":5.3794,"ref_5d_avg_range":0.4826,"sr14":{"levels":[{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":12},{"lo":4.57,"hi":4.62,"mid":4.595,"touches":2,"last_touch_days_ago":10},{"lo":4.93,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":7},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":4},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":2},{"lo":5.42,"hi":5.5121,"mid":5.4661,"touches":2,"last_touch_days_ago":0},{"lo":5.6346,"hi":5.73,"mid":5.6836,"touches":4,"last_touch_days_ago":2}],"high":6.28,"low":4.2,"atr":0.4383,"sessions":14,"tol":0.1096}}