{"symbol":"AGNC","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[422299.7,127013.8,107216.1,72790.2,118366.7,83555.2,68374.1,59936.2,78768.5,63190.4,73919.0,57331.9,79571.3,55140.6,57387.9,61640.8,51882.8,59044.6,72154.6,68965.3,57268.1,75522.4,74950.0,77572.0,59080.0,84181.1,48900.6,57250.9,53724.7,42970.9,84781.3,58329.7,76956.7,70794.5,105845.1,66935.7,75075.4,90864.5,69656.5,55320.9,90763.1,37767.6,82602.6,53078.1,69343.6,63266.6,46766.7,72407.4,104440.8,56091.9,62487.8,96977.1,54256.2,156256.2,67164.9,70614.1,59939.4,70931.7,106351.5,88349.8,113345.0,97036.7,83727.3,144106.6,91398.4,117502.1,68743.4,81181.1,127053.4,111493.5,105773.7,132458.5,70206.0,115332.4,75282.3,66240.0,130990.1,58580.1,72906.7,111681.2,112099.9,57507.5,154017.6,111943.6,90992.1,96985.6,89289.3,64083.0,120332.7,75081.9,73049.2,72266.4,91523.2,75300.6,68829.1,130444.9,100794.7,111098.6,65336.8,111731.1,73309.6,37085.4,85346.0,60924.2,65933.3,68034.3,70689.6,93877.1,55200.8,60201.1,66750.9,47378.9,74876.3,51255.1,71024.5,44896.7,68680.6,28330.0,67876.9,95896.3,109396.1,65984.5,77545.6,43487.4,43655.2,106872.7,83340.3,63210.9,58779.0,54369.4,82456.4,42394.0,48791.7,43962.8,84060.2,71494.9,59550.7,105728.9,82300.4,40054.4,39823.4,32370.4,40337.8,71267.1,47902.0,40283.6,56482.1,57981.9,44804.8,41527.2,47339.7,71389.1,44621.6,73746.1,99463.9,70035.3,59537.1,33306.4,61458.2,40304.6,63353.2,70633.2,80682.7,86604.2,62285.1,39419.0,21339.1,60092.5,55323.2,54738.9,56678.4,47604.6,74545.0,50426.4,28798.1,69657.4,86665.2,62710.9,84963.4,47982.4,43191.9,36342.9,49190.0,52182.4,36680.1,32930.6,39862.6,45400.7,63269.0,22098.2,37203.8,47408.1,32243.7,25886.8,49572.4,89062.2,22905.3,18839.4,24847.3,70536.2,41395.2,42311.2,90011.9,44635.6,19283.6,57172.4,58252.1,36841.3,34803.2,19858.1,33550.3,67993.6,54080.5,67604.4,69611.8,27898.6,41681.7,48097.6,39372.4,68162.9,51574.6,69088.1,51410.9,67645.9,69436.6,57405.7,77630.5,39143.2,38152.0,29940.9,34310.4,47068.9,40470.3,39775.4,33682.6,34001.9,48181.9,48732.3,28125.6,65559.3,31323.3,34267.8,87482.4,50830.7,23355.5,70060.3,18818.4,15451.4,20814.6,36760.4,26156.4,22136.9,65616.1,61325.9,31969.9,36861.6,46357.5,35315.9,27091.9,52653.1,37286.1,26479.3,50025.1,34179.1,22008.7,12078.7,25036.0,69872.1,49451.7,31311.7,63895.6,23858.6,74955.6,25756.4,39880.9,36452.4,43838.5,77268.4,51486.9,22787.6,77878.6,44080.4,24227.2,49053.6,52095.3,49858.1,37266.2,43550.9,21227.6,42878.6,42579.5,48129.6,65004.9,78381.1,106527.8,33199.2,73473.8,107774.4,47350.5,67995.8,50488.9,31734.9,56185.6,65642.7,55855.1,31112.9,67284.8,62457.7,28574.5,74332.8,39122.9,24876.0,36723.0,43931.7,74076.8,31360.3,54756.2,35301.1,51239.1,78785.1,31741.7,36616.4,30742.3,31653.6,81045.1,59336.6,61291.4,50648.4,42899.8,32921.3,28271.9,94128.1,68224.9,79066.6,32732.4,46524.3,62334.6,61843.8,74559.3,75771.7,56500.5,46734.9,50212.3,95043.2,62060.5,46215.4,20076.4,96623.5,42421.0,58390.9,178860.1,123657.8,150079.3,213547.1,90883.5,159905.2,123023.3,84077.0,42939.6,52289.4,96502.6,44734.6,102800.9,168861.5,63507.6,86859.0,60513.2,70372.9,58492.4,43785.9,67258.7,124079.4,88859.3,121804.6,53705.2,78615.1,140129.9,43900.2,116268.3,88569.5,205106.5,87424.9,141737.3,111560.4,182863.8,163279.9,179805.4,239971.9,275066.6,535419.2],"cum_vol":[422299.7,549313.5,656529.6,729319.9,847686.6,931241.8,999615.9,1059552.1,1138320.6,1201511.0,1275430.0,1332761.9,1412333.2,1467473.8,1524861.6,1586502.4,1638385.2,1697429.8,1769584.4,1838549.7,1895817.8,1971340.2,2046290.2,2123862.2,2182942.2,2267123.4,2316024.0,2373274.9,2426999.6,2469970.6,2554751.9,2613081.6,2690038.3,2760832.8,2866677.9,2933613.6,3008689.0,3099553.5,3169210.0,3224530.9,3315294.0,3353061.6,3435664.2,3488742.3,3558085.9,3621352.4,3668119.1,3740526.6,3844967.4,3901059.2,3963547.0,4060524.1,4114780.4,4271036.6,4338201.4,4408815.6,4468754.9,4539686.6,4646038.1,4734387.9,4847732.9,4944769.6,5028496.9,5172603.5,5264001.9,5381504.0,5450247.4,5531428.5,5658481.9,5769975.4,5875749.1,6008207.6,6078413.6,6193746.0,6269028.3,6335268.3,6466258.4,6524838.5,6597745.2,6709426.4,6821526.4,6879033.9,7033051.5,7144995.1,7235987.2,7332972.8,7422262.1,7486345.1,7606677.8,7681759.7,7754808.9,7827075.3,7918598.5,7993899.1,8062728.1,8193173.0,8293967.7,8405066.4,8470403.1,8582134.2,8655443.8,8692529.1,8777875.1,8838799.4,8904732.6,8972766.9,9043456.5,9137333.6,9192534.4,9252735.4,9319486.4,9366865.2,9441741.5,9492996.6,9564021.1,9608917.8,9677598.4,9705928.4,9773805.2,9869701.5,9979097.6,10045082.1,10122627.7,10166115.1,10209770.4,10316643.1,10399983.4,10463194.2,10521973.2,10576342.6,10658798.9,10701192.9,10749984.6,10793947.4,10878007.6,10949502.6,11009053.3,11114782.2,11197082.6,11237137.1,11276960.5,11309330.9,11349668.7,11420935.9,11468837.9,11509121.5,11565603.6,11623585.4,11668390.2,11709917.4,11757257.1,11828646.3,11873267.9,11947014.1,12046477.9,12116513.2,12176050.3,12209356.6,12270814.9,12311119.4,12374472.6,12445105.9,12525788.6,12612392.8,12674677.9,12714096.9,12735435.9,12795528.4,12850851.6,12905590.6,12962268.9,13009873.5,13084418.5,13134844.9,13163643.1,13233300.4,13319965.6,13382676.6,13467639.9,13515622.3,13558814.1,13595157.0,13644347.0,13696529.4,13733209.6,13766140.2,13806002.8,13851403.5,13914672.5,13936770.7,13973974.5,14021382.6,14053626.3,14079513.1,14129085.5,14218147.7,14241053.0,14259892.4,14284739.7,14355275.9,14396671.1,14438982.4,14528994.2,14573629.8,14592913.4,14650085.7,14708337.9,14745179.1,14779982.4,14799840.5,14833390.8,14901384.4,14955464.9,15023069.4,15092681.1,15120579.8,15162261.5,15210359.1,15249731.5,15317894.4,15369469.0,15438557.1,15489968.1,15557613.9,15627050.6,15684456.3,15762086.8,15801230.0,15839382.0,15869322.9,15903633.2,15950702.1,15991172.4,16030947.8,16064630.4,16098632.4,16146814.3,16195546.6,16223672.1,16289231.4,16320554.7,16354822.5,16442304.9,16493135.6,16516491.1,16586551.4,16605369.8,16620821.1,16641635.7,16678396.1,16704552.4,16726689.3,16792305.4,16853631.4,16885601.2,16922462.8,16968820.3,17004136.1,17031228.1,17083881.2,17121167.3,17147646.6,17197671.7,17231850.9,17253859.6,17265938.3,17290974.3,17360846.4,17410298.1,17441609.8,17505505.4,17529364.0,17604319.6,17630076.0,17669956.9,17706409.3,17750247.8,17827516.2,17879003.1,17901790.6,17979669.2,18023749.6,18047976.8,18097030.4,18149125.7,18198983.8,18236250.0,18279800.9,18301028.5,18343907.1,18386486.6,18434616.1,18499621.1,18578002.2,18684530.0,18717729.2,18791203.0,18898977.4,18946327.9,19014323.6,19064812.5,19096547.4,19152733.1,19218375.8,19274230.9,19305343.8,19372628.6,19435086.3,19463660.8,19537993.6,19577116.4,19601992.4,19638715.4,19682647.1,19756723.9,19788084.2,19842840.4,19878141.6,19929380.6,20008165.7,20039907.4,20076523.8,20107266.1,20138919.7,20219964.9,20279301.5,20340592.9,20391241.2,20434141.0,20467062.3,20495334.1,20589462.2,20657687.1,20736753.7,20769486.1,20816010.4,20878344.9,20940188.7,21014748.0,21090519.7,21147020.2,21193755.1,21243967.4,21339010.6,21401071.1,21447286.6,21467362.9,21563986.4,21606407.4,21664798.3,21843658.4,21967316.1,22117395.4,22330942.6,22421826.1,22581731.3,22704754.6,22788831.6,22831771.2,22884060.6,22980563.2,23025297.8,23128098.6,23296960.1,23360467.8,23447326.8,23507840.0,23578212.9,23636705.3,23680491.1,23747749.9,23871829.2,23960688.5,24082493.1,24136198.4,24214813.4,24354943.4,24398843.6,24515111.9,24603681.4,24808787.9,24896212.7,25037950.0,25149510.4,25332374.2,25495654.1,25675459.5,25915431.4,26190497.9,26725917.1],"abs_move_pct":[0.2174,0.2739,0.3605,0.422,0.3698,0.4213,0.4048,0.4073,0.3858,0.3238,0.3463,0.3783,0.3646,0.3822,0.3537,0.337,0.3591,0.4067,0.4107,0.4341,0.4585,0.4512,0.4565,0.4713,0.4641,0.4278,0.4433,0.4815,0.457,0.4348,0.4138,0.4234,0.4731,0.4945,0.5032,0.4885,0.4632,0.463,0.4315,0.4399,0.4537,0.4324,0.4408,0.427,0.4167,0.4038,0.4379,0.4397,0.4165,0.4082,0.4483,0.4673,0.4395,0.4387,0.4146,0.4323,0.45,0.4312,0.4465,0.4465,0.4433,0.4229,0.4639,0.4729,0.4792,0.4712,0.4686,0.4873,0.4774,0.4643,0.4823,0.4851,0.4884,0.5069,0.5213,0.5206,0.4975,0.5393,0.526,0.5006,0.4761,0.4764,0.4921,0.4922,0.4666,0.4587,0.49,0.4976,0.4793,0.518,0.5029,0.5172,0.5223,0.5358,0.5088,0.4859,0.5006,0.4824,0.466,0.4273,0.4393,0.4199,0.4158,0.4389,0.4637,0.4358,0.4589,0.4227,0.4502,0.4588,0.4855,0.463,0.476,0.4818,0.4746,0.4739,0.4947,0.4949,0.4799,0.4599,0.4611,0.4665,0.4767,0.4478,0.4392,0.437,0.4368,0.4476,0.4162,0.4094,0.4089,0.4426,0.4586,0.4584,0.4866,0.467,0.4857,0.4658,0.43,0.4533,0.4607,0.4394,0.4388,0.4373,0.411,0.4286,0.4174,0.4216,0.4375,0.4506,0.4464,0.4594,0.4443,0.439,0.447,0.4907,0.4632,0.4768,0.4953,0.4826,0.4946,0.4488,0.4588,0.4544,0.4558,0.4714,0.48,0.4849,0.4993,0.5097,0.5188,0.5167,0.495,0.5208,0.5398,0.5239,0.556,0.5346,0.5387,0.5612,0.5523,0.5444,0.5435,0.5616,0.5577,0.5713,0.582,0.587,0.5937,0.5972,0.5896,0.6056,0.6074,0.6246,0.6166,0.5859,0.609,0.5948,0.605,0.5868,0.6053,0.613,0.616,0.6028,0.6014,0.5926,0.6251,0.6372,0.6098,0.6228,0.6263,0.6299,0.6187,0.6064,0.6239,0.6362,0.6251,0.6249,0.6331,0.6117,0.6196,0.617,0.598,0.6373,0.6402,0.6213,0.6253,0.6438,0.6235,0.6155,0.5991,0.625,0.6026,0.5969,0.6258,0.6093,0.616,0.6239,0.5942,0.5702,0.5852,0.5839,0.5845,0.5667,0.6101,0.5872,0.57,0.5703,0.5921,0.591,0.5851,0.581,0.5921,0.6158,0.6075,0.6137,0.5915,0.5993,0.5954,0.5946,0.5914,0.5803,0.5785,0.5893,0.5811,0.581,0.5816,0.5845,0.5923,0.594,0.6115,0.6063,0.6312,0.6263,0.6307,0.6259,0.614,0.6216,0.6197,0.6204,0.6392,0.6058,0.6108,0.5884,0.5919,0.5992,0.595,0.5929,0.6074,0.6277,0.6277,0.6075,0.6185,0.6031,0.6038,0.6098,0.5952,0.612,0.6256,0.6236,0.6397,0.6398,0.6618,0.6543,0.648,0.6611,0.6479,0.6406,0.6409,0.6405,0.6667,0.6722,0.6671,0.6534,0.6713,0.6532,0.6556,0.6377,0.6433,0.6399,0.6397,0.6416,0.6191,0.6399,0.6262,0.6548,0.6535,0.6684,0.668,0.6547,0.6542,0.6198,0.6282,0.6466,0.6717,0.6567,0.651,0.6551,0.6534,0.645,0.6675,0.6515,0.6547,0.6699,0.6671,0.6522,0.6541,0.6531,0.6611,0.6666,0.7205,0.7188,0.7066,0.7801,0.7662,0.762,0.7586,0.7746,0.7608,0.764,0.759,0.7581,0.7672,0.7737,0.7821,0.7834,0.7841,0.7954,0.7998,0.7989,0.7852,0.7896,0.782,0.8159,0.7827,0.7856,0.7696,0.7814,0.7833,0.7757,0.7172,0.7454,0.7455,0.733,0.698,0.7298,0.7328,0.7474,0.7406,0.6965],"open5_vol":847686.6,"days":14,"atr14":0.18477857142857154,"adv14":28095917,"avg_range_pct14":1.792,"prev_close":9.08,"prev_high":9.09,"prev_low":8.91,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":8.79,"ref_5d_avg_high":9.052,"ref_5d_avg_low":8.886,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.63,"touches":2,"last_touch_days_ago":6},{"lo":8.69,"hi":8.73,"mid":8.7067,"touches":3,"last_touch_days_ago":8},{"lo":8.74,"hi":8.78,"mid":8.76,"touches":3,"last_touch_days_ago":5},{"lo":8.79,"hi":8.83,"mid":8.8067,"touches":3,"last_touch_days_ago":4},{"lo":8.86,"hi":8.9,"mid":8.8779,"touches":5,"last_touch_days_ago":1},{"lo":8.91,"hi":8.93,"mid":8.9217,"touches":4,"last_touch_days_ago":0},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":2},{"lo":9.06,"hi":9.1,"mid":9.088,"touches":5,"last_touch_days_ago":0}],"high":9.1,"low":8.61,"atr":0.1848,"sessions":14,"tol":0.0462}}