{"symbol":"ACHR","for_date":"2025-05-16","built":"2026-09-30T17:58:14-04:00","sessions":["2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15"],"vol_per_min":[649965.3,292392.2,286879.8,220527.4,214802.9,256314.0,204518.8,173091.1,143401.9,167254.6,157514.1,161175.6,185674.9,135083.4,162035.9,213877.5,139568.1,111998.4,134260.4,133736.3,143233.6,143017.9,119538.5,138736.9,141321.4,113230.1,139310.3,152688.6,94560.9,86900.1,138018.6,115328.1,136384.6,129347.4,97272.6,89125.3,82111.4,98216.4,88058.8,110214.8,169956.7,108721.0,90515.9,80931.0,103569.9,79603.6,84995.9,100306.7,133572.5,94315.2,91340.1,112731.4,108529.1,120221.2,96299.9,88870.5,101345.6,98954.1,105882.1,82735.6,134236.4,90070.4,73775.6,72228.2,71662.6,124427.2,97223.4,79723.4,85646.6,82985.1,87425.2,94389.9,102144.3,76299.9,86526.3,88562.0,71774.1,62095.1,79013.8,62279.4,71879.2,80303.1,62649.5,76813.1,59139.6,60348.4,68164.7,91510.3,57203.7,62503.6,56777.0,76555.9,69293.1,56411.0,48431.0,60918.4,71880.9,46532.8,58193.6,62668.7,67200.1,71983.4,62370.9,90446.6,73497.7,65853.5,47548.1,77235.1,85994.6,68179.8,99050.4,89796.4,70036.9,56989.6,77203.2,85540.4,80393.8,73611.8,111903.9,69583.1,81830.7,61137.3,85370.2,83082.9,71939.0,56424.8,91645.0,91730.7,44615.8,54957.5,63987.0,46682.9,52028.4,57919.9,68289.6,72925.9,49050.6,72574.4,52009.0,83488.1,53914.7,45683.7,61366.1,76397.0,55657.4,55256.4,68392.2,60871.8,58095.7,47234.0,56251.3,65544.6,101313.9,61119.4,65759.9,73238.2,114490.4,62580.8,61915.3,70797.3,71093.6,79227.4,77485.7,51844.0,41211.6,36159.6,58916.5,42717.6,46718.0,47195.8,50177.6,57924.0,63619.6,40712.9,55790.1,52526.0,49438.1,52260.9,32986.2,42844.6,51742.3,46301.2,55713.0,32066.8,39888.0,43362.2,44744.1,48475.0,61050.4,46785.0,41592.9,44896.1,48993.5,58234.4,52157.8,56686.3,43076.9,36678.3,45275.8,34611.6,40911.1,43430.1,48278.5,42933.1,49171.8,37870.3,56109.4,44272.1,42928.4,33332.1,43828.6,41356.2,46201.9,27802.6,55565.1,31779.9,50850.9,34770.3,49078.6,41667.4,30969.1,41875.5,39202.6,39035.9,44950.4,48217.6,49124.7,25224.4,34303.4,28548.6,46317.9,31109.5,41982.9,47836.9,31523.1,55750.6,42637.2,36934.6,38304.3,36915.4,36339.9,36691.1,37824.9,49731.6,34000.7,42465.1,36595.2,56664.2,38503.9,58332.4,43948.3,46627.9,52142.9,119917.7,69811.6,61127.1,43937.3,48489.0,95515.4,41981.9,40037.1,43058.0,35016.8,50488.1,38798.6,45544.1,48939.9,56749.7,53470.7,42780.7,46523.4,52804.3,31388.3,42789.6,34340.1,31403.8,39909.3,64474.6,33201.1,61284.4,36684.3,48411.4,33908.3,41340.9,65532.9,74889.2,79264.4,36367.2,35174.4,39602.1,32585.6,41704.3,41395.7,32310.6,39079.6,45680.9,38359.5,41481.9,38792.6,41317.1,41351.6,39918.1,38253.8,38415.4,46147.0,48663.5,37299.8,33208.6,36115.9,35926.0,34719.5,46495.5,28324.1,33356.5,30815.6,50419.6,41662.0,37963.1,43971.2,63356.6,42737.6,47672.7,33254.8,45943.6,41759.8,40438.1,36241.6,39660.8,37473.9,37403.7,45237.4,48742.9,32801.3,42287.7,23396.4,50575.5,51481.0,38278.6,36150.6,33466.9,46165.1,52772.9,64439.4,60431.8,44528.4,37275.4,35781.2,50591.1,33965.4,41363.1,42301.8,43365.4,47996.5,40531.9,35994.5,58922.6,46543.9,57265.2,56284.2,42873.3,95595.3,77633.4,70391.9,60373.9,87834.1,79909.2,63322.5,52817.7,74483.0,47557.5,76914.8,59514.4,53420.1,66857.0,57354.6,82187.8,85213.5,98810.6,72340.4,82011.6,175580.3,128089.5,96910.5,102567.8,124006.4,173095.9,183953.2,188322.9,247224.5,477548.4],"cum_vol":[649965.3,942357.5,1229237.3,1449764.7,1664567.6,1920881.6,2125400.4,2298491.5,2441893.4,2609148.1,2766662.1,2927837.7,3113512.6,3248595.9,3410631.9,3624509.4,3764077.5,3876075.9,4010336.3,4144072.6,4287306.1,4430324.0,4549862.5,4688599.4,4829920.8,4943150.9,5082461.2,5235149.9,5329710.7,5416610.9,5554629.5,5669957.6,5806342.1,5935689.5,6032962.1,6122087.4,6204198.8,6302415.1,6390473.9,6500688.7,6670645.4,6779366.4,6869882.3,6950813.3,7054383.1,7133986.8,7218982.7,7319289.4,7452861.9,7547177.1,7638517.3,7751248.7,7859777.8,7979999.0,8076298.9,8165169.4,8266515.1,8365469.2,8471351.3,8554086.9,8688323.2,8778393.6,8852169.3,8924397.5,8996060.1,9120487.4,9217710.7,9297434.1,9383080.8,9466065.9,9553491.1,9647881.0,9750025.3,9826325.2,9912851.5,10001413.5,10073187.6,10135282.7,10214296.5,10276575.9,10348455.1,10428758.1,10491407.6,10568220.7,10627360.4,10687708.8,10755873.5,10847383.8,10904587.5,10967091.1,11023868.1,11100424.0,11169717.1,11226128.1,11274559.1,11335477.5,11407358.4,11453891.2,11512084.9,11574753.6,11641953.6,11713937.0,11776307.9,11866754.5,11940252.2,12006105.7,12053653.8,12130888.9,12216883.4,12285063.2,12384113.6,12473910.0,12543946.9,12600936.5,12678139.7,12763680.1,12844073.9,12917685.6,13029589.6,13099172.6,13181003.4,13242140.6,13327510.9,13410593.7,13482532.7,13538957.5,13630602.5,13722333.2,13766949.0,13821906.5,13885893.5,13932576.4,13984604.8,14042524.6,14110814.2,14183740.1,14232790.6,14305365.1,14357374.1,14440862.1,14494776.9,14540460.6,14601826.6,14678223.6,14733881.0,14789137.4,14857529.6,14918401.4,14976497.1,15023731.1,15079982.4,15145527.1,15246841.0,15307960.4,15373720.4,15446958.6,15561448.9,15624029.7,15685945.0,15756742.3,15827835.9,15907063.3,15984549.0,16036393.0,16077604.6,16113764.3,16172680.8,16215398.4,16262116.4,16309312.1,16359489.8,16417413.8,16481033.4,16521746.3,16577536.4,16630062.4,16679500.6,16731761.5,16764747.7,16807592.3,16859334.6,16905635.8,16961348.8,16993415.6,17033303.6,17076665.8,17121409.9,17169884.9,17230935.4,17277720.4,17319313.2,17364209.3,17413202.8,17471437.1,17523594.9,17580281.2,17623358.1,17660036.4,17705312.2,17739923.8,17780834.9,17824265.0,17872543.5,17915476.6,17964648.4,18002518.7,18058628.1,18102900.2,18145828.6,18179160.7,18222989.4,18264345.6,18310547.5,18338350.1,18393915.2,18425695.1,18476545.9,18511316.2,18560394.8,18602062.2,18633031.3,18674906.8,18714109.4,18753145.3,18798095.7,18846313.4,18895438.1,18920662.4,18954965.9,18983514.5,19029832.4,19060941.9,19102924.9,19150761.7,19182284.8,19238035.4,19280672.6,19317607.2,19355911.5,19392826.9,19429166.8,19465857.9,19503682.8,19553414.4,19587415.1,19629880.3,19666475.5,19723139.7,19761643.6,19819976.0,19863924.3,19910552.1,19962695.1,20082612.8,20152424.4,20213551.4,20257488.7,20305977.7,20401493.1,20443475.1,20483512.1,20526570.1,20561586.9,20612075.1,20650873.7,20696417.8,20745357.6,20802107.4,20855578.1,20898358.8,20944882.1,20997686.4,21029074.7,21071864.4,21106204.4,21137608.2,21177517.5,21241992.1,21275193.2,21336477.6,21373161.9,21421573.3,21455481.6,21496822.5,21562355.4,21637244.6,21716508.9,21752876.1,21788050.6,21827652.6,21860238.2,21901942.5,21943338.2,21975648.9,22014728.5,22060409.4,22098768.9,22140250.7,22179043.3,22220360.4,22261712.0,22301630.1,22339883.9,22378299.2,22424446.2,22473109.7,22510409.5,22543618.1,22579733.9,22615659.9,22650379.4,22696874.9,22725199.0,22758555.5,22789371.1,22839790.7,22881452.7,22919415.8,22963387.0,23026743.6,23069481.2,23117153.9,23150408.7,23196352.4,23238112.1,23278550.3,23314791.9,23354452.6,23391926.6,23429330.3,23474567.7,23523310.6,23556111.9,23598399.6,23621796.0,23672371.5,23723852.5,23762131.1,23798281.8,23831748.6,23877913.8,23930686.7,23995126.1,24055557.9,24100086.2,24137361.6,24173142.9,24223733.9,24257699.4,24299062.5,24341364.3,24384729.6,24432726.1,24473258.1,24509252.6,24568175.2,24614719.1,24671984.3,24728268.5,24771141.8,24866737.1,24944370.5,25014762.4,25075136.2,25162970.4,25242879.6,25306202.1,25359019.8,25433502.8,25481060.3,25557975.1,25617489.4,25670909.5,25737766.5,25795121.1,25877308.9,25962522.4,26061333.0,26133673.4,26215685.1,26391265.4,26519354.9,26616265.4,26718833.1,26842839.5,27015935.4,27199888.6,27388211.5,27635436.0,28112984.4],"abs_move_pct":[0.8672,1.4886,1.9694,2.0321,1.8911,2.232,2.5227,2.3616,2.3586,2.5207,2.5806,2.6856,2.8295,2.8137,2.968,3.0338,2.9662,2.8826,2.7096,2.7245,2.7431,2.7713,2.6703,2.7507,2.7333,2.8905,3.0723,3.0627,3.042,3.1741,3.1419,3.1061,3.1455,3.1697,3.1287,3.0697,3.1081,3.2834,3.3256,3.2627,3.1553,3.0925,2.9862,3.0384,3.0633,3.0249,3.1472,3.1415,3.2961,3.1778,3.0985,3.0648,3.0401,3.1896,3.2764,3.3766,3.4172,3.5532,3.5509,3.537,3.4792,3.3008,3.273,3.213,3.234,3.4279,3.5232,3.5013,3.4899,3.4736,3.3571,3.3804,3.3374,3.2911,3.2812,3.4442,3.3544,3.3715,3.4035,3.2814,3.2488,3.2255,3.2154,3.2149,3.3693,3.3896,3.4903,3.3501,3.3664,3.3983,3.326,3.2553,3.3437,3.3813,3.3174,3.2825,3.2787,3.3024,3.3131,3.4301,3.434,3.4278,3.4136,3.4758,3.5319,3.5782,3.6041,3.6921,3.6632,3.6913,3.6655,3.7269,3.8079,3.7939,3.7629,3.8184,3.7458,3.7716,3.8078,3.8654,3.8497,3.8226,3.8518,3.8726,3.8706,3.8938,3.9704,3.9666,3.9994,3.9596,3.8712,3.8775,3.8512,3.8374,3.8047,3.8033,3.7991,3.7976,3.8423,3.8201,3.7818,3.7922,3.7296,3.7713,3.861,3.9181,3.8953,3.9343,3.8737,3.8969,3.8915,3.8016,3.864,3.9193,3.9803,3.9674,4.0589,4.0251,4.0219,4.0228,4.0597,4.1015,4.0823,4.0738,4.0402,4.0377,4.0519,4.001,3.9733,3.954,3.9441,3.8173,3.7935,3.7171,3.746,3.7499,3.7422,3.713,3.7363,3.716,3.7648,3.8251,3.797,3.789,3.7858,3.8195,3.8337,3.8512,3.8512,3.8298,3.7445,3.7078,3.6445,3.5766,3.5732,3.5778,3.4993,3.4702,3.4412,3.4097,3.4615,3.4313,3.4591,3.4159,3.3881,3.378,3.4186,3.4448,3.5417,3.4738,3.473,3.3909,3.4413,3.4481,3.4371,3.4758,3.5045,3.4966,3.5572,3.5652,3.5814,3.569,3.5779,3.5183,3.5299,3.4847,3.4221,3.3951,3.4048,3.4329,3.4626,3.4977,3.4597,3.4759,3.4909,3.5326,3.4875,3.5595,3.6001,3.6434,3.5726,3.5555,3.517,3.5214,3.4936,3.5369,3.5442,3.5456,3.5724,3.5709,3.5949,3.6329,3.663,3.6927,3.7661,3.7508,3.7509,3.6743,3.7057,3.6802,3.6667,3.6411,3.6851,3.6912,3.6539,3.6902,3.7151,3.6821,3.672,3.6317,3.5615,3.5936,3.5985,3.5474,3.5662,3.5966,3.6631,3.5841,3.5964,3.5913,3.505,3.5839,3.5818,3.62,3.5925,3.502,3.5952,3.4623,3.4884,3.5061,3.4349,3.4765,3.4829,3.5009,3.531,3.6304,3.6505,3.6477,3.6671,3.667,3.7767,3.7131,3.7022,3.7578,3.7797,3.8211,3.7806,3.7773,3.7376,3.7265,3.7575,3.7666,3.7702,3.7166,3.7372,3.6507,3.6484,3.6664,3.7055,3.7666,3.7019,3.7137,3.7078,3.705,3.7491,3.7298,3.7102,3.7803,3.7705,3.7795,3.7639,3.8053,3.8005,3.7424,3.7743,3.8209,3.8099,3.8543,3.8632,3.8659,3.9047,3.8813,3.9056,3.914,3.9018,3.8871,3.8992,3.8407,3.8668,3.9008,3.9183,3.8449,3.8946,3.8439,3.9059,3.8494,3.8461,3.8757,3.9013,3.932,3.9054,3.8965,3.9187,3.9084,3.9591,3.9915,3.9536,3.9405,3.9485,3.9548,3.9872,3.9982,4.0098,4.0423,4.0572,4.0258,4.0017,3.9725,3.9967,4.0029,4.071,4.1114,4.0822,4.1416,4.1505,4.1471,4.1508,4.2268,4.2949,4.2857],"open5_vol":1664567.6,"days":14,"atr14":0.7429142857142853,"adv14":30262978,"avg_range_pct14":7.316,"prev_close":12.19,"prev_high":12.25,"prev_low":11.49,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":8.5701,"ref_5d_avg_high":10.7796,"ref_5d_avg_low":9.8602,"ref_5d_avg_range":0.9195,"sr14":{"levels":[{"lo":8.14,"hi":8.23,"mid":8.185,"touches":4,"last_touch_days_ago":7},{"lo":8.355,"hi":8.51,"mid":8.4325,"touches":2,"last_touch_days_ago":6},{"lo":8.56,"hi":8.66,"mid":8.6097,"touches":8,"last_touch_days_ago":4},{"lo":8.8407,"hi":9.02,"mid":8.9318,"touches":5,"last_touch_days_ago":3},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":3},{"lo":9.43,"hi":9.61,"mid":9.52,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":0}],"high":12.25,"low":8.14,"atr":0.7429,"sessions":14,"tol":0.1857}}