{"symbol":"SVV","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[10623.3,10113.7,3301.9,3661.9,2852.9,1554.1,2183.4,1487.8,892.4,876.1,976.1,3464.3,2908.6,1429.8,2300.9,1012.2,1786.9,7687.6,1860.7,1364.6,960.8,1685.6,1991.1,2370.3,609.7,1351.6,2331.8,1176.8,2082.5,817.8,1647.7,1067.2,2250.7,2795.1,2232.1,1603.1,631.4,1417.4,2131.8,1227.1,3691.4,1195.9,2114.9,1626.6,2082.7,2081.4,999.6,1814.4,793.6,1342.7,943.8,2051.4,1091.1,934.4,861.1,1177.4,1104.1,1754.4,1552.1,1497.9,729.0,3062.3,1430.6,1508.5,702.2,747.4,1357.1,1166.7,1233.1,786.1,550.8,696.6,3689.8,1455.7,1620.9,1263.9,1237.0,2841.4,1738.3,886.5,1483.6,859.1,819.2,2206.7,1524.1,1182.7,1716.9,1863.2,1424.1,1027.1,1136.7,606.1,811.0,1770.3,2921.4,1817.1,1634.8,1760.0,985.1,3349.8,1969.1,3181.2,1852.1,2242.4,1552.9,1524.0,9414.9,1763.6,2680.4,1818.4,1966.8,1565.9,1797.9,1544.8,2256.9,1123.8,1204.5,1979.6,1450.6,2025.7,8506.9,1043.9,1541.1,1234.9,953.3,722.7,1442.6,2297.1,1250.2,4146.5,1643.8,887.1,1034.3,1533.3,1622.1,3678.9,1097.5,1374.1,858.8,898.9,1432.7,907.6,1268.7,1551.6,1127.9,1084.9,537.4,1208.7,912.9,866.2,991.5,832.4,1207.9,1705.1,756.1,1158.3,854.1,510.4,536.6,2055.3,1293.2,1341.4,3889.6,1094.0,2307.4,1170.8,2732.6,607.0,1060.4,668.0,1190.1,3218.1,1005.8,1390.7,510.9,2605.0,1046.7,1266.4,1108.1,2199.2,1021.7,2166.9,2120.7,1383.4,1212.9,917.6,1841.9,1782.8,1281.1,2969.0,922.1,1355.4,644.6,963.1,856.9,1934.7,986.9,2097.3,2079.2,1191.7,851.3,820.7,754.9,732.9,494.6,2436.6,1017.2,1626.8,4379.9,1279.7,1587.6,1280.6,1890.1,807.3,672.6,900.3,882.8,807.4,836.4,382.9,882.5,2000.1,1163.8,1187.9,1183.8,1588.1,1709.1,1673.5,1135.9,1954.8,937.9,2163.9,5183.6,1477.3,1469.6,1003.8,636.4,1223.6,636.7,3225.3,980.6,1342.7,1193.6,944.2,604.3,4480.6,1347.5,1101.1,1700.2,1677.3,1997.4,946.1,1210.1,731.0,1194.9,840.8,791.2,2610.8,1061.1,768.6,1380.2,1372.6,2285.8,1494.2,939.1,506.5,1033.7,596.4,662.4,2194.5,1953.9,1692.4,1243.4,648.9,2424.4,979.9,1174.7,3265.9,2136.6,627.5,1492.4,848.0,1648.8,862.9,1490.1,1502.4,2074.1,1672.3,1695.8,2068.0,1253.6,879.4,1264.9,1861.9,628.3,1027.6,1564.2,1193.3,1589.1,893.9,1507.6,1414.6,3665.1,1894.4,1052.4,871.7,793.4,1597.7,1765.1,877.6,1238.7,710.5,846.9,912.5,1295.3,1803.6,1226.6,1523.1,953.0,1658.8,1833.1,1253.7,1309.5,3011.1,1444.1,1339.2,2046.6,3156.3,1185.1,852.4,2078.0,667.4,1556.2,1383.4,1049.9,1331.4,1121.4,2383.8,1826.6,2630.4,2915.5,3925.9,3423.0,1481.1,2297.9,1184.9,3583.4,2772.9,1760.6,3086.3,2665.9,1568.9,1070.1,2395.1,2523.4,2937.2,4710.0,2618.6,2213.8,1637.6,4005.4,2722.4,3208.2,4977.8,3124.3,3004.8,3061.2,4886.9,3994.7,2621.7,1928.5,3260.6,3132.1,3458.7,3494.7,5112.8,4108.2,5829.3,4193.1,4455.9,12940.7,6946.7,7598.4,8939.0,11072.6,13918.8,15174.9,16393.1,20529.5,43377.2],"cum_vol":[10623.3,20737.0,24038.9,27700.8,30553.7,32107.8,34291.2,35779.0,36671.4,37547.4,38523.5,41987.8,44896.4,46326.2,48627.1,49639.4,51426.2,59113.9,60974.6,62339.2,63300.0,64985.6,66976.7,69347.0,69956.7,71308.3,73640.1,74816.9,76899.4,77717.1,79364.9,80432.1,82682.8,85477.9,87710.0,89313.1,89944.5,91361.9,93493.6,94720.7,98412.1,99607.9,101722.9,103349.4,105432.1,107513.5,108513.1,110327.4,111121.0,112463.7,113407.5,115458.9,116550.0,117484.4,118345.5,119522.9,120627.0,122381.4,123933.5,125431.4,126160.4,129222.6,130653.3,132161.8,132864.0,133611.4,134968.5,136135.2,137368.4,138154.5,138705.3,139401.9,143091.7,144547.4,146168.4,147432.3,148669.3,151510.7,153249.0,154135.5,155619.1,156478.2,157297.4,159504.1,161028.3,162211.0,163927.9,165791.1,167215.2,168242.3,169379.0,169985.1,170796.1,172566.4,175487.9,177305.0,178939.8,180699.8,181684.9,185034.6,187003.7,190184.9,192037.0,194279.4,195832.4,197356.4,206771.3,208534.9,211215.3,213033.6,215000.4,216566.3,218364.1,219908.9,222165.8,223289.6,224494.1,226473.7,227924.4,229950.1,238456.9,239500.9,241042.0,242276.9,243230.1,243952.9,245395.4,247692.6,248942.8,253089.3,254733.1,255620.2,256654.5,258187.8,259809.9,263488.8,264586.3,265960.4,266819.2,267718.1,269150.8,270058.4,271327.1,272878.7,274006.6,275091.6,275628.9,276837.6,277750.5,278616.7,279608.2,280440.6,281648.4,283353.6,284109.6,285267.9,286122.1,286632.5,287169.1,289224.4,290517.6,291859.0,295748.6,296842.6,299149.9,300320.7,303053.3,303660.3,304720.6,305388.6,306578.8,309796.9,310802.6,312193.4,312704.2,315309.2,316355.9,317622.3,318730.4,320929.6,321951.3,324118.1,326238.9,327622.2,328835.1,329752.8,331594.7,333377.5,334658.6,337627.6,338549.7,339905.1,340549.7,341512.9,342369.7,344304.4,345291.4,347388.6,349467.9,350659.6,351510.9,352331.6,353086.4,353819.3,354313.9,356750.5,357767.7,359394.5,363774.4,365054.1,366641.7,367922.3,369812.4,370619.6,371292.3,372192.6,373075.4,373882.8,374719.2,375102.1,375984.6,377984.7,379148.5,380336.4,381520.1,383108.3,384817.4,386490.9,387626.7,389581.5,390519.4,392683.3,397866.9,399344.2,400813.8,401817.6,402454.0,403677.6,404314.4,407539.6,408520.2,409862.9,411056.5,412000.7,412605.0,417085.6,418433.1,419534.2,421234.4,422911.7,424909.1,425855.2,427065.3,427796.3,428991.2,429832.0,430623.2,433234.0,434295.1,435063.6,436443.9,437816.4,440102.2,441596.4,442535.5,443042.0,444075.7,444672.1,445334.5,447529.0,449482.9,451175.3,452418.7,453067.6,455492.1,456472.0,457646.7,460912.6,463049.2,463676.7,465169.1,466017.1,467665.9,468528.8,470018.9,471521.2,473595.3,475267.6,476963.4,479031.4,480285.0,481164.4,482429.3,484291.1,484919.4,485947.0,487511.2,488704.5,490293.6,491187.6,492695.2,494109.9,497775.0,499669.4,500721.7,501593.4,502386.9,503984.6,505749.7,506627.4,507866.1,508576.6,509423.4,510335.9,511631.2,513434.9,514661.5,516184.6,517137.6,518796.4,520629.5,521883.2,523192.7,526203.9,527647.9,528987.1,531033.7,534190.0,535375.1,536227.6,538305.6,538972.9,540529.1,541912.6,542962.4,544293.9,545415.2,547799.0,549625.6,552256.0,555171.5,559097.4,562520.4,564001.5,566299.4,567484.4,571067.7,573840.6,575601.2,578687.5,581353.4,582922.3,583992.4,586387.4,588910.9,591848.1,596558.1,599176.7,601390.5,603028.1,607033.5,609755.9,612964.1,617941.9,621066.2,624071.0,627132.2,632019.1,636013.9,638635.6,640564.1,643824.7,646956.9,650415.6,653910.3,659023.1,663131.3,668960.6,673153.7,677609.6,690550.3,697497.0,705095.4,714034.4,725107.1,739025.9,754200.8,770593.9,791123.4,834500.6],"abs_move_pct":[0.6829,1.0001,1.2432,1.1331,0.8839,0.9451,0.9299,0.9778,1.1582,1.288,1.3086,1.5559,1.5157,1.5602,1.3966,1.3954,1.1918,1.4007,1.3265,1.2941,1.1689,1.085,1.1996,1.2467,1.3112,1.2394,1.2879,1.2144,1.1511,1.1558,1.376,1.4205,1.2855,1.1579,1.1281,1.266,1.3439,1.2254,1.1994,1.1717,1.2346,1.1954,1.2559,1.1577,1.1545,1.2509,1.3017,1.2633,1.2647,1.303,1.3898,1.4216,1.3164,1.3406,1.3907,1.4112,1.5025,1.4763,1.4406,1.4914,1.4271,1.4928,1.3732,1.4335,1.3664,1.3269,1.3241,1.3594,1.471,1.3995,1.4285,1.3451,1.5311,1.7204,1.6833,1.5701,1.5521,1.6488,1.5159,1.4756,1.5636,1.5614,1.564,1.6092,1.6183,1.5764,1.5836,1.6041,1.5437,1.4761,1.5523,1.5571,1.5729,1.5494,1.5531,1.5762,1.4776,1.4623,1.4894,1.5263,1.5697,1.5865,1.6084,1.527,1.5592,1.6301,1.7178,1.6879,1.6371,1.6751,1.6012,1.6018,1.6458,1.6536,1.6691,1.6417,1.6627,1.635,1.674,1.7373,1.7517,1.7886,1.8136,1.8355,1.8209,1.862,1.8391,1.8328,1.8797,1.9125,1.9272,1.99,2.0742,2.0604,2.0249,2.016,1.9853,2.0004,1.9663,1.9343,1.8771,1.892,1.9217,1.9144,1.975,2.001,1.9433,1.9727,2.0229,2.0419,2.001,1.9464,1.9367,1.9674,1.9626,1.9331,1.9502,1.9708,1.9557,1.9415,1.8886,1.9145,1.9492,1.9473,2.0605,2.0184,2.0494,2.0289,2.0384,2.0538,2.0034,1.9983,2.0354,1.9616,1.9542,2.084,2.1298,2.091,2.1217,2.2532,2.2826,2.2905,2.3165,2.3062,2.28,2.3361,2.3195,2.3591,2.4427,2.3618,2.3815,2.385,2.3795,2.3998,2.4001,2.3459,2.3679,2.3677,2.3801,2.3984,2.4473,2.4946,2.5508,2.527,2.5621,2.5203,2.494,2.5307,2.5411,2.4852,2.4306,2.3453,2.3037,2.3117,2.233,2.2284,2.2241,2.1972,2.1846,2.156,2.2141,2.1928,2.1501,2.232,2.1892,2.238,2.2764,2.2416,2.2037,2.1356,2.0488,2.089,2.134,2.1447,2.2042,2.2093,2.2127,2.2314,2.2328,2.297,2.2593,2.2572,2.2523,2.2713,2.2812,2.2676,2.2387,2.2736,2.2667,2.2685,2.24,2.207,2.243,2.2454,2.3018,2.3354,2.3476,2.3012,2.3273,2.3444,2.3522,2.3251,2.3458,2.4151,2.443,2.4573,2.4588,2.4718,2.4648,2.4531,2.4572,2.389,2.466,2.4647,2.4736,2.4676,2.515,2.4745,2.4774,2.4724,2.4862,2.5516,2.5572,2.5425,2.5277,2.5689,2.5592,2.5733,2.611,2.5938,2.6755,2.6653,2.7164,2.731,2.7037,2.7218,2.7805,2.8221,2.7834,2.7508,2.8401,2.8436,2.8558,2.8492,2.8432,2.8659,2.8728,2.8675,2.8441,2.8534,2.8612,2.8609,2.9047,2.8937,2.9059,2.8387,2.8364,2.8562,2.8442,2.8336,2.8208,2.8474,2.8397,2.8163,2.7734,2.8214,2.8454,2.877,2.8862,2.909,2.9278,2.9195,2.8949,2.8813,2.8561,2.8409,2.8912,2.8578,2.9299,3.0066,3.0194,2.9204,2.9788,3.0178,3.0582,3.1012,3.0736,3.0724,3.0481,3.1118,3.1193,3.1559,3.168,3.1374,3.1598,3.1511,3.1248,3.0616,3.0667,3.065,3.0329,2.987,2.9181,2.996,2.9613,2.9494,3.0248,3.0195,2.9957,3.0413,3.0378,3.0006,3.0644,3.0574,3.087,3.0449,3.0142,3.027,3.0418,3.0991,3.0967,3.0434,3.0759,3.0413,3.0288,3.0963,2.9968,2.9601,2.8444,2.7108],"open5_vol":30553.7,"days":14,"atr14":0.7486785714285714,"adv14":1067213,"avg_range_pct14":6.795,"prev_close":9.57,"prev_high":9.91,"prev_low":9.2701,"high_20d":11.89,"ref_5d_high":11.89,"ref_5d_low":9.2701,"ref_5d_avg_high":11.151,"ref_5d_avg_low":10.421,"ref_5d_avg_range":0.73,"sr14":{"levels":[{"lo":9.092,"hi":9.2701,"mid":9.181,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.43,"mid":9.3767,"touches":3,"last_touch_days_ago":9},{"lo":9.51,"hi":9.6,"mid":9.5425,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":9.91,"mid":9.8825,"touches":4,"last_touch_days_ago":0},{"lo":10.54,"hi":10.65,"mid":10.595,"touches":2,"last_touch_days_ago":6},{"lo":10.81,"hi":10.935,"mid":10.8717,"touches":3,"last_touch_days_ago":1},{"lo":11.16,"hi":11.27,"mid":11.2051,"touches":4,"last_touch_days_ago":2},{"lo":11.4383,"hi":11.545,"mid":11.4958,"touches":4,"last_touch_days_ago":3}],"high":11.89,"low":8.865,"atr":0.7487,"sessions":14,"tol":0.1872}}