{"symbol":"STLA","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[214237.8,57829.8,45832.7,44936.5,55349.3,36978.6,30222.1,30481.9,30280.4,30271.3,37344.3,23803.1,55445.5,36984.4,42432.3,27247.2,65750.6,45459.6,31236.1,34224.7,47489.1,32264.4,24105.6,26944.8,34574.7,42606.7,46298.2,40793.2,38323.4,28299.1,59522.2,38043.0,41739.5,53521.4,42290.3,39914.3,42663.0,47537.6,41439.5,57843.0,53263.4,45162.8,48188.9,41813.4,47062.7,51820.1,28136.6,36013.3,30830.9,38345.2,41538.0,30872.6,26893.3,50447.8,38981.7,42266.0,28437.4,51254.1,36036.9,46430.3,42879.1,66964.5,49743.2,36982.6,43846.6,54542.4,35212.6,30164.2,27530.3,44278.4,46646.9,30930.9,44925.8,32013.5,36208.9,35503.6,32690.2,33666.1,40280.4,38086.6,36613.6,27359.9,35870.6,32633.9,33514.5,31424.0,44774.1,35524.9,34705.9,52571.0,51169.4,41701.4,27887.9,31574.2,25597.9,35985.8,28400.3,35438.6,32597.3,37341.6,38218.4,29522.4,25089.5,16785.9,27644.4,38259.5,39831.9,17290.6,32653.1,25324.2,40152.5,34391.8,26275.6,29949.3,31401.3,33926.8,28686.6,23621.6,33511.2,34142.9,28835.0,58397.3,50892.1,32325.9,149081.5,77797.5,17351.4,8630.1,12206.7,24849.2,39082.4,28796.4,16231.1,23345.9,16789.2,29609.0,17583.3,12028.2,16406.1,27872.5,20281.6,14975.6,30309.4,19630.4,17965.4,18159.1,56821.6,23606.2,34416.6,10869.1,44533.4,54188.8,25526.6,43264.4,39870.4,24768.6,16940.8,41498.4,29018.3,12607.8,82311.9,104399.6,45545.1,58848.4,17438.7,38493.3,20829.8,27737.5,29981.4,43853.9,66677.4,46742.8,40449.0,32087.2,36480.8,21191.4,27162.3,18734.6,16585.7,18803.6,30171.3,22865.2,22278.3,13534.5,14215.6,29963.1,11946.6,22637.3,29162.5,20305.7,20236.5,15396.4,9952.1,12085.9,15690.3,8266.6,21668.6,24303.1,34344.9,9823.9,15014.4,12301.1,12695.6,23128.6,33277.1,22286.6,15764.7,19753.5,11860.6,4303.8,10529.6,10891.1,8400.9,4673.1,10683.3,11240.9,12537.5,8350.1,11919.0,7142.9,20764.1,12824.4,11633.6,9633.0,20164.0,15745.3,19858.6,13697.9,16103.6,14553.9,14894.9,27260.7,22948.5,29041.9,17597.1,24096.4,13815.9,21082.3,20016.1,14535.6,32451.6,21625.1,10729.0,10103.3,13447.4,14814.4,14062.8,15536.9,15074.4,23953.4,18213.6,31601.5,13400.1,15033.3,17229.5,7358.4,11702.0,9820.3,18449.7,12134.9,36739.1,21482.9,15056.6,14525.8,6397.1,13238.1,21862.6,7272.0,17766.1,11120.5,18639.2,12170.1,12817.0,9106.5,13972.0,17039.8,18123.6,22400.9,9751.2,18913.1,20936.4,21352.3,12538.9,39079.0,22133.3,25536.5,8029.4,23588.6,13353.2,21648.6,17838.5,27052.4,17325.9,18838.0,152970.1,23830.3,18843.4,19295.6,29500.3,18261.3,16388.9,26017.5,14483.3,16408.0,11759.1,22387.1,18475.9,11152.7,8578.1,13019.2,17610.9,27117.0,29660.0,28768.4,14192.4,16772.6,23230.3,10785.7,11710.9,17464.2,22835.4,31308.6,12186.6,20430.0,10045.2,14068.4,9744.8,16755.2,12570.2,9860.9,33570.6,31575.1,26910.6,14783.4,16149.8,22236.1,13677.1,18903.1,12329.3,29210.0,17628.3,22313.2,30864.4,33665.4,21098.0,34790.1,19977.1,18442.9,13731.6,16204.5,29459.8,22337.6,14288.1,17667.6,15755.1,19483.8,22991.0,17030.2,21868.2,15142.1,24104.2,35498.1,25612.1,15332.0,29552.6,30770.9,33227.8,25593.2,32552.6,12344.9,36689.4,25752.1,31408.6,20281.2,32782.1,44723.9,42635.1,43305.9,32133.6,62290.0,109317.9,50927.1,80234.8,75470.9,102648.9,101054.1,128528.7,144825.3,202246.7,362800.9],"cum_vol":[214237.8,272067.6,317900.3,362836.8,418186.1,455164.7,485386.8,515868.7,546149.1,576420.4,613764.7,637567.9,693013.4,729997.8,772430.1,799677.3,865427.9,910887.4,942123.5,976348.2,1023837.4,1056101.7,1080207.3,1107152.1,1141726.8,1184333.5,1230631.7,1271424.9,1309748.3,1338047.4,1397569.6,1435612.6,1477352.1,1530873.4,1573163.7,1613078.0,1655741.0,1703278.6,1744718.1,1802561.1,1855824.5,1900987.3,1949176.1,1990989.6,2038052.3,2089872.4,2118009.0,2154022.3,2184853.1,2223198.4,2264736.4,2295609.0,2322502.3,2372950.1,2411931.8,2454197.8,2482635.1,2533889.2,2569926.1,2616356.4,2659235.4,2726199.9,2775943.1,2812925.7,2856772.3,2911314.7,2946527.3,2976691.5,3004221.8,3048500.1,3095147.0,3126077.9,3171003.7,3203017.2,3239226.1,3274729.8,3307420.0,3341086.1,3381366.5,3419453.1,3456066.6,3483426.6,3519297.2,3551931.1,3585445.6,3616869.6,3661643.8,3697168.7,3731874.6,3784445.6,3835615.1,3877316.4,3905204.3,3936778.5,3962376.4,3998362.2,4026762.5,4062201.1,4094798.4,4132139.9,4170358.4,4199880.8,4224970.3,4241756.1,4269400.5,4307660.0,4347491.9,4364782.5,4397435.6,4422759.9,4462912.4,4497304.1,4523579.7,4553529.0,4584930.3,4618857.1,4647543.7,4671165.4,4704676.6,4738819.5,4767654.5,4826051.8,4876943.9,4909269.8,5058351.3,5136148.8,5153500.1,5162130.2,5174336.9,5199186.1,5238268.5,5267064.9,5283296.0,5306641.9,5323431.1,5353040.1,5370623.4,5382651.6,5399057.7,5426930.2,5447211.8,5462187.4,5492496.8,5512127.2,5530092.6,5548251.7,5605073.4,5628679.6,5663096.2,5673965.4,5718498.8,5772687.6,5798214.1,5841478.6,5881349.0,5906117.6,5923058.4,5964556.9,5993575.1,6006182.9,6088494.9,6192894.4,6238439.5,6297287.9,6314726.6,6353219.9,6374049.7,6401787.2,6431768.6,6475622.4,6542299.9,6589042.6,6629491.6,6661578.9,6698059.6,6719251.0,6746413.3,6765147.9,6781733.6,6800537.2,6830708.5,6853573.7,6875852.0,6889386.5,6903602.1,6933565.2,6945511.8,6968149.1,6997311.6,7017617.3,7037853.8,7053250.2,7063202.4,7075288.3,7090978.6,7099245.1,7120913.8,7145216.9,7179561.9,7189385.8,7204400.2,7216701.3,7229396.9,7252525.5,7285802.6,7308089.1,7323853.9,7343607.4,7355468.0,7359771.8,7370301.4,7381192.5,7389593.4,7394266.5,7404949.8,7416190.7,7428728.2,7437078.4,7448997.4,7456140.2,7476904.3,7489728.7,7501362.3,7510995.3,7531159.3,7546904.6,7566763.1,7580461.0,7596564.6,7611118.6,7626013.5,7653274.2,7676222.7,7705264.6,7722861.6,7746958.0,7760773.9,7781856.2,7801872.3,7816407.9,7848859.4,7870484.6,7881213.6,7891316.9,7904764.3,7919578.7,7933641.5,7949178.4,7964252.9,7988206.2,8006419.9,8038021.4,8051421.4,8066454.7,8083684.2,8091042.6,8102744.6,8112564.9,8131014.6,8143149.5,8179888.6,8201371.5,8216428.1,8230953.9,8237351.0,8250589.1,8272451.7,8279723.7,8297489.9,8308610.4,8327249.6,8339419.6,8352236.6,8361343.1,8375315.1,8392354.9,8410478.6,8432879.5,8442630.7,8461543.8,8482480.2,8503832.5,8516371.4,8555450.4,8577583.7,8603120.2,8611149.6,8634738.3,8648091.5,8669740.1,8687578.6,8714630.9,8731956.8,8750794.8,8903764.9,8927595.2,8946438.6,8965734.2,8995234.5,9013495.8,9029884.6,9055902.1,9070385.4,9086793.4,9098552.6,9120939.6,9139415.5,9150568.2,9159146.4,9172165.6,9189776.4,9216893.4,9246553.4,9275321.8,9289514.2,9306286.8,9329517.1,9340302.8,9352013.6,9369477.9,9392313.3,9423621.9,9435808.4,9456238.4,9466283.6,9480352.0,9490096.8,9506852.0,9519422.2,9529283.1,9562853.7,9594428.8,9621339.4,9636122.8,9652272.6,9674508.6,9688185.7,9707088.8,9719418.1,9748628.1,9766256.4,9788569.6,9819434.0,9853099.4,9874197.4,9908987.6,9928964.6,9947407.6,9961139.1,9977343.6,10006803.4,10029141.1,10043429.1,10061096.8,10076851.9,10096335.7,10119326.7,10136356.9,10158225.1,10173367.3,10197471.5,10232969.6,10258581.7,10273913.7,10303466.4,10334237.2,10367465.0,10393058.2,10425610.9,10437955.8,10474645.1,10500397.2,10531805.8,10552087.0,10584869.1,10629593.1,10672228.1,10715534.0,10747667.6,10809957.6,10919275.5,10970202.6,11050437.4,11125908.3,11228557.2,11329611.3,11458140.0,11602965.3,11805212.0,12168012.9],"abs_move_pct":[0.1574,0.1666,0.2301,0.2596,0.2625,0.2905,0.2865,0.2465,0.2188,0.2274,0.2252,0.2752,0.3209,0.2964,0.2992,0.3072,0.3133,0.3311,0.3484,0.3455,0.3978,0.4172,0.4317,0.4718,0.4512,0.465,0.5012,0.4976,0.4916,0.494,0.4714,0.4681,0.5019,0.5152,0.5242,0.5335,0.5115,0.5311,0.5097,0.4985,0.4833,0.5344,0.5536,0.5815,0.5943,0.5798,0.5987,0.6372,0.5963,0.6162,0.5963,0.6046,0.6126,0.6458,0.6431,0.6454,0.6055,0.5966,0.5944,0.6016,0.6166,0.6431,0.6772,0.6701,0.7199,0.7304,0.7083,0.7177,0.6823,0.7206,0.6684,0.6775,0.7061,0.7033,0.6693,0.6877,0.6803,0.7101,0.7103,0.7454,0.758,0.7994,0.8165,0.8109,0.7993,0.8095,0.8206,0.847,0.8209,0.826,0.8015,0.7888,0.8275,0.8409,0.8039,0.8094,0.8375,0.838,0.832,0.8243,0.8249,0.8334,0.7936,0.8068,0.8199,0.822,0.8013,0.8067,0.8148,0.8167,0.8041,0.7957,0.8329,0.8533,0.8523,0.8873,0.8919,0.9201,0.9184,0.9262,0.9069,0.9093,0.9352,0.9496,0.925,0.9198,0.9295,0.9212,0.9251,0.9427,0.9711,0.9775,0.9937,0.9562,0.9289,0.9246,0.9239,0.9461,0.9663,0.9531,0.9667,0.9449,0.924,0.9101,0.9195,0.9176,0.8754,0.8943,0.888,0.854,0.859,0.8903,0.9274,0.9163,0.9601,0.9547,0.9821,0.9901,0.9904,0.9902,1.0256,1.0646,1.0481,1.0872,1.0868,1.0883,1.1062,1.1232,1.153,1.1599,1.1755,1.1545,1.1321,1.1514,1.1189,1.1243,1.1219,1.1298,1.1143,1.1075,1.0755,1.0628,1.096,1.0906,1.0937,1.1275,1.1019,1.1261,1.1496,1.1313,1.1165,1.121,1.1224,1.1149,1.0797,1.0694,1.0709,1.0676,1.0557,1.0265,1.0426,1.0523,1.0359,1.027,1.0111,0.988,0.9754,0.9618,0.9753,0.975,0.9654,0.978,0.9908,1.0092,1.0104,1.0358,1.0443,1.0601,1.021,1.0247,1.0533,1.0485,1.0609,1.0651,1.0817,1.0655,1.0586,1.0549,1.0648,1.062,1.0549,1.0803,1.1112,1.1127,1.0943,1.0635,1.0427,1.0398,1.0268,1.0333,1.0258,1.0279,1.042,1.0371,1.0402,1.052,1.0795,1.0696,1.0429,1.0437,1.0471,1.0658,1.0516,1.0707,1.0538,1.0657,1.0588,1.0606,1.0978,1.0994,1.073,1.0761,1.0404,1.054,1.0511,1.0628,1.0513,1.0401,1.0471,1.049,1.0295,1.0341,1.0319,1.0475,1.0632,1.0727,1.103,1.0677,1.1273,1.1219,1.1334,1.1231,1.1056,1.0862,1.0734,1.055,1.0658,1.0526,1.0408,1.0388,0.9909,1.0019,0.9982,0.9975,1.0229,1.0423,1.0337,1.0309,1.0251,1.0479,1.0649,1.0427,1.0516,1.0481,1.0482,1.0561,1.0632,1.0511,1.0611,1.0655,1.057,1.1053,1.0907,1.0744,1.0903,1.1032,1.1346,1.1266,1.1266,1.1085,1.0847,1.0887,1.1078,1.0953,1.1186,1.11,1.099,1.1019,1.105,1.102,1.0897,1.0893,1.1015,1.1042,1.1033,1.1016,1.0877,1.0987,1.0898,1.1085,1.1204,1.1323,1.1407,1.1408,1.1668,1.1808,1.1789,1.1937,1.2054,1.1682,1.19,1.2079,1.2128,1.241,1.24,1.2488,1.2617,1.2586,1.2353,1.2678,1.2786,1.2634,1.2715,1.2849,1.2882,1.2839,1.2739,1.2636,1.2645,1.2625,1.2243,1.1967,1.1582,1.1709,1.1732,1.1561,1.1521,1.1546,1.1502,1.1388,1.1113,1.0893,1.0475,1.0222,0.998,0.9629,0.9869,0.9908,1.0137,1.022],"open5_vol":418186.1,"days":14,"atr14":0.3285714285714288,"adv14":13064064,"avg_range_pct14":2.437,"prev_close":10.83,"prev_high":10.93,"prev_low":10.79,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":9.6,"ref_5d_avg_high":10.508,"ref_5d_avg_low":10.22,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":9.17,"hi":9.2101,"mid":9.19,"touches":2,"last_touch_days_ago":10},{"lo":9.31,"hi":9.37,"mid":9.3375,"touches":6,"last_touch_days_ago":5},{"lo":9.425,"hi":9.48,"mid":9.447,"touches":5,"last_touch_days_ago":5},{"lo":9.525,"hi":9.6,"mid":9.5776,"touches":4,"last_touch_days_ago":4},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":3},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":1},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":0}],"high":10.99,"low":9.17,"atr":0.3286,"sessions":14,"tol":0.0821}}