{"symbol":"SPY","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[568175.6,250075.0,225629.2,208272.0,208164.6,233280.9,241300.5,188116.2,177508.2,197803.4,193355.0,173515.0,156907.9,163709.4,170099.6,179912.4,205878.1,176051.3,196455.9,197835.9,156547.9,193442.4,138282.3,136031.4,121785.7,138174.6,143781.5,147195.4,120122.7,134128.9,286334.1,202798.4,162052.9,152387.4,122313.1,130432.6,128452.6,144069.7,144089.4,144241.7,146029.7,138525.5,160641.0,128549.1,141288.0,129481.8,132898.9,190663.9,231018.4,125550.9,144029.0,150791.8,148839.6,153688.1,123623.2,155079.4,171412.9,147547.6,132002.6,138454.8,155120.8,147936.9,134794.8,134098.8,112792.5,120489.8,120563.4,112700.4,104448.6,113213.4,103209.4,140312.1,92062.3,104103.5,87832.7,94433.2,99916.1,83792.1,102869.2,107948.8,109324.8,89459.4,78733.6,195638.1,166801.4,120467.4,116680.7,92765.4,94087.0,146904.6,126870.9,101597.9,107343.4,140489.7,131912.1,105418.9,104506.1,95613.1,103176.8,90183.8,94718.6,82197.2,97778.6,86903.3,97571.9,105869.7,91295.4,104879.4,116277.8,76256.8,103219.7,153021.1,120667.1,92677.4,95697.2,122459.9,124541.9,93654.7,120610.4,146980.0,153239.6,105932.5,89018.9,101956.9,85942.3,80731.5,93377.9,78782.3,70980.8,122000.3,131137.4,94306.4,124133.6,109221.3,101004.6,95784.4,79735.9,77206.4,83612.2,88841.9,86037.4,96351.0,119259.2,156401.5,81088.4,92474.1,105339.7,71634.1,88563.1,53699.4,87622.9,152167.5,81901.4,76479.9,71712.4,111110.5,68563.9,68941.2,59391.6,100309.2,73013.7,277912.8,148146.2,87840.1,95452.5,77898.9,85383.3,72577.7,69550.0,84255.6,102755.4,89190.4,76795.3,73910.6,98479.9,134478.7,78627.4,56379.5,59185.4,56125.7,67736.6,63248.1,78063.7,102006.6,53251.2,66415.5,84769.8,75668.8,68515.3,54763.1,66190.6,73025.6,57502.4,47886.1,72278.6,76992.7,63278.1,63411.8,58215.8,87490.2,75784.4,67242.4,78783.2,50063.6,107933.4,72829.9,74825.6,59605.5,72619.4,54114.9,95249.6,85570.6,101315.0,91635.9,100234.1,94661.8,79491.8,100710.4,71847.4,69581.6,100873.6,81658.9,60351.7,93836.4,71213.8,97533.0,81628.2,104243.2,102560.0,56258.9,83358.6,72131.6,91346.4,76315.4,63020.5,59972.6,69604.4,71044.5,62753.1,48048.2,79511.0,76318.6,73743.4,65493.9,69309.6,82434.2,65245.4,50749.5,104756.9,93447.6,98830.4,82907.2,76937.6,116266.9,70279.8,79671.8,70775.5,72592.4,61507.4,89925.8,88540.2,117724.9,91873.7,83007.9,63786.6,68127.8,68954.2,87376.1,100289.4,93415.2,112848.5,104200.0,93099.6,84258.8,109467.1,102067.5,95690.3,199280.1,141611.7,93499.8,107558.4,109418.9,85708.5,75784.2,60880.5,80553.9,95160.9,83567.0,79735.4,66457.5,90631.0,89766.9,78101.1,61089.3,63795.1,65213.9,65771.4,83530.6,88265.9,99733.5,82798.6,64301.4,80064.1,68510.3,106712.3,173682.5,92137.8,76127.8,76718.9,79149.1,100759.9,73006.2,87451.1,86086.0,84043.8,103689.8,90509.7,60064.1,72756.5,115752.8,78115.6,94234.1,93830.6,90494.9,82590.0,74455.9,112207.9,94137.3,86920.1,84029.2,123055.5,131699.9,100177.9,99158.4,90921.1,135500.9,112420.7,111153.2,102958.5,75479.7,84946.3,99521.4,100485.6,118640.1,111514.2,118901.6,98425.1,102707.8,166408.9,131370.3,214649.0,138887.1,168710.3,108173.6,126702.1,152267.5,148776.8,138060.9,105185.1,169176.7,176785.3,162238.6,137146.9,125012.3,106731.6,175521.4,192742.7,130448.9,126601.1,207654.3,151709.8,175762.6,289698.4,174445.6,228417.6,237410.2,286001.4,253040.2,239916.6,250722.3,525222.7,513459.5,396666.6,397062.4,470151.5,567664.1,461792.4,518842.1,720871.3,2063950.3],"cum_vol":[568175.6,818250.6,1043879.8,1252151.8,1460316.4,1693597.3,1934897.8,2123014.0,2300522.2,2498325.6,2691680.6,2865195.6,3022103.6,3185812.9,3355912.5,3535824.9,3741703.0,3917754.3,4114210.2,4312046.1,4468593.9,4662036.4,4800318.6,4936350.0,5058135.7,5196310.4,5340091.9,5487287.2,5607409.9,5741538.8,6027872.9,6230671.2,6392724.1,6545111.5,6667424.6,6797857.2,6926309.9,7070379.6,7214468.9,7358710.6,7504740.4,7643265.9,7803906.9,7932455.9,8073743.9,8203225.7,8336124.6,8526788.6,8757806.9,8883357.8,9027386.8,9178178.6,9327018.1,9480706.3,9604329.5,9759408.9,9930821.8,10078369.4,10210372.0,10348826.8,10503947.6,10651884.5,10786679.3,10920778.1,11033570.6,11154060.4,11274623.8,11387324.2,11491772.9,11604986.3,11708195.7,11848507.8,11940570.1,12044673.6,12132506.3,12226939.5,12326855.6,12410647.8,12513517.0,12621465.8,12730790.6,12820250.0,12898983.6,13094621.7,13261423.1,13381890.4,13498571.1,13591336.6,13685423.6,13832328.1,13959199.0,14060796.9,14168140.3,14308630.0,14440542.1,14545961.1,14650467.2,14746080.3,14849257.1,14939440.9,15034159.4,15116356.6,15214135.3,15301038.6,15398610.4,15504480.1,15595775.6,15700654.9,15816932.7,15893189.5,15996409.2,16149430.3,16270097.4,16362774.8,16458472.0,16580931.9,16705473.7,16799128.4,16919738.9,17066718.9,17219958.4,17325890.9,17414909.8,17516866.6,17602808.9,17683540.4,17776918.3,17855700.6,17926681.4,18048681.6,18179819.0,18274125.4,18398259.1,18507480.4,18608485.0,18704269.4,18784005.3,18861211.7,18944823.9,19033665.8,19119703.1,19216054.1,19335313.4,19491714.9,19572803.2,19665277.4,19770617.1,19842251.2,19930814.3,19984513.6,20072136.6,20224304.1,20306205.5,20382685.4,20454397.8,20565508.3,20634072.2,20703013.4,20762405.1,20862714.3,20935728.0,21213640.8,21361787.0,21449627.1,21545079.6,21622978.4,21708361.7,21780939.4,21850489.4,21934745.1,22037500.5,22126690.9,22203486.2,22277396.9,22375876.8,22510355.5,22588982.9,22645362.4,22704547.8,22760673.5,22828410.1,22891658.2,22969721.9,23071728.5,23124979.7,23191395.2,23276165.0,23351833.8,23420349.1,23475112.1,23541302.7,23614328.4,23671830.8,23719716.9,23791995.4,23868988.1,23932266.2,23995678.0,24053893.8,24141384.0,24217168.4,24284410.8,24363194.0,24413257.6,24521191.0,24594020.9,24668846.5,24728452.0,24801071.4,24855186.3,24950435.9,25036006.5,25137321.5,25228957.4,25329191.5,25423853.3,25503345.1,25604055.4,25675902.8,25745484.4,25846358.1,25928016.9,25988368.6,26082205.1,26153418.9,26250951.9,26332580.1,26436823.3,26539383.3,26595642.1,26679000.7,26751132.4,26842478.7,26918794.1,26981814.6,27041787.2,27111391.6,27182436.1,27245189.3,27293237.5,27372748.5,27449067.1,27522810.4,27588304.3,27657613.9,27740048.1,27805293.4,27856042.9,27960799.8,28054247.4,28153077.8,28235985.0,28312922.6,28429189.5,28499469.3,28579141.1,28649916.6,28722509.0,28784016.4,28873942.1,28962482.4,29080207.3,29172081.0,29255088.9,29318875.5,29387003.3,29455957.5,29543333.6,29643623.1,29737038.3,29849886.8,29954086.8,30047186.4,30131445.1,30240912.3,30342979.8,30438670.1,30637950.1,30779561.9,30873061.6,30980620.1,31090038.9,31175747.4,31251531.6,31312412.1,31392966.1,31488126.9,31571693.9,31651429.4,31717886.9,31808517.9,31898284.8,31976385.9,32037475.1,32101270.2,32166484.1,32232255.5,32315786.1,32404052.0,32503785.5,32586584.1,32650885.5,32730949.6,32799459.9,32906172.1,33079854.6,33171992.4,33248120.2,33324839.1,33403988.2,33504748.1,33577754.4,33665205.4,33751291.4,33835335.2,33939025.0,34029534.7,34089598.9,34162355.4,34278108.1,34356223.8,34450457.9,34544288.5,34634783.4,34717373.4,34791829.2,34904037.1,34998174.4,35085094.4,35169123.6,35292179.1,35423879.1,35524056.9,35623215.3,35714136.4,35849637.3,35962058.0,36073211.2,36176169.7,36251649.4,36336595.7,36436117.1,36536602.7,36655242.8,36766757.0,36885658.6,36984083.7,37086791.5,37253200.4,37384570.6,37599219.6,37738106.7,37906817.0,38014990.6,38141692.6,38293960.1,38442736.9,38580797.9,38685982.9,38855159.6,39031944.9,39194183.6,39331330.5,39456342.8,39563074.4,39738595.8,39931338.5,40061787.4,40188388.4,40396042.7,40547752.5,40723515.1,41013213.5,41187659.1,41416076.8,41653487.0,41939488.4,42192528.6,42432445.3,42683167.6,43208390.3,43721849.8,44118516.4,44515578.9,44985730.4,45553394.4,46015186.8,46534028.9,47254900.1,49318850.4],"abs_move_pct":[0.0896,0.1203,0.1242,0.1112,0.1236,0.1394,0.1485,0.1515,0.1598,0.1604,0.1814,0.1979,0.196,0.1906,0.1808,0.1862,0.1998,0.2161,0.2105,0.1878,0.2006,0.2218,0.2344,0.2341,0.2121,0.2083,0.2385,0.259,0.2745,0.2747,0.25,0.2319,0.224,0.2304,0.2213,0.2143,0.2148,0.2342,0.2391,0.2563,0.2555,0.2617,0.247,0.2334,0.2391,0.2353,0.2317,0.2707,0.2567,0.2404,0.2451,0.2484,0.2569,0.2595,0.2591,0.2649,0.2748,0.2802,0.3006,0.2946,0.2957,0.3024,0.289,0.2719,0.2911,0.312,0.3201,0.3287,0.3305,0.3366,0.3148,0.3267,0.2965,0.2794,0.2693,0.295,0.3116,0.3182,0.3009,0.2899,0.2869,0.2652,0.2505,0.2791,0.3017,0.3387,0.3375,0.3227,0.3328,0.3377,0.347,0.3368,0.3364,0.3337,0.3345,0.3254,0.3452,0.3326,0.3285,0.3277,0.3368,0.3329,0.3412,0.3356,0.3326,0.3468,0.3429,0.3523,0.3367,0.3397,0.3442,0.3504,0.3587,0.3768,0.3629,0.3629,0.3673,0.371,0.3912,0.3661,0.353,0.349,0.3417,0.3579,0.3603,0.3512,0.3707,0.3609,0.3567,0.373,0.3742,0.3741,0.3744,0.3855,0.4035,0.3977,0.4074,0.4028,0.4043,0.399,0.3936,0.3734,0.3546,0.3555,0.367,0.3567,0.3619,0.3486,0.3638,0.348,0.3621,0.3865,0.3977,0.4053,0.4203,0.4279,0.4345,0.4283,0.4355,0.4343,0.4225,0.4374,0.4591,0.4579,0.4555,0.443,0.4544,0.4385,0.4423,0.4372,0.4259,0.4215,0.4273,0.4252,0.4169,0.4173,0.4202,0.4248,0.4324,0.4266,0.4066,0.4118,0.4139,0.4303,0.4276,0.4216,0.424,0.44,0.4368,0.4428,0.4351,0.4434,0.4422,0.4465,0.441,0.4376,0.4233,0.4137,0.4114,0.4178,0.4127,0.4194,0.429,0.4372,0.436,0.4359,0.4345,0.4286,0.4284,0.4286,0.4169,0.411,0.4238,0.4284,0.4261,0.4275,0.413,0.4385,0.4332,0.4313,0.419,0.4212,0.4159,0.43,0.4414,0.4355,0.4344,0.4594,0.453,0.457,0.4566,0.4616,0.4627,0.4733,0.4683,0.4697,0.469,0.4683,0.4841,0.4855,0.4823,0.4963,0.5044,0.4942,0.4945,0.4898,0.4915,0.4842,0.4559,0.4417,0.4301,0.4307,0.4329,0.4207,0.4236,0.4173,0.4174,0.4268,0.4241,0.4298,0.4232,0.4254,0.4176,0.4156,0.419,0.4088,0.3931,0.3962,0.3854,0.3777,0.3763,0.3765,0.4057,0.4108,0.4264,0.4333,0.4531,0.4681,0.4834,0.4876,0.4936,0.495,0.5018,0.4847,0.4934,0.5098,0.5225,0.5261,0.5199,0.5143,0.502,0.5041,0.4983,0.5038,0.4989,0.4991,0.4908,0.4825,0.4903,0.4901,0.5031,0.4947,0.4922,0.4937,0.4855,0.4893,0.4769,0.478,0.4888,0.4749,0.4765,0.4792,0.4729,0.4755,0.4778,0.4834,0.4865,0.4815,0.4922,0.4858,0.467,0.4527,0.4591,0.475,0.463,0.4571,0.4393,0.4558,0.4349,0.4366,0.418,0.4254,0.4232,0.4292,0.4333,0.4292,0.4268,0.4153,0.4189,0.4062,0.3887,0.4033,0.3993,0.4118,0.4105,0.4121,0.4191,0.4211,0.4254,0.4131,0.4234,0.4424,0.4317,0.4283,0.4325,0.4336,0.4374,0.4461,0.4451,0.4437,0.4501,0.4409,0.4486,0.4431,0.4421,0.4249,0.417,0.4284,0.4322,0.4162,0.4184,0.4048,0.4383,0.4435,0.4322,0.4353,0.4218,0.4292,0.4281,0.4141,0.4119,0.3893,0.4164,0.4154,0.3837,0.4062,0.4134,0.4287,0.4252,0.391],"open5_vol":1460316.4,"days":14,"atr14":8.49008571428571,"adv14":59437789,"avg_range_pct14":1.259,"prev_close":587.59,"prev_high":588.98,"prev_low":585.535,"high_20d":589.08,"ref_5d_high":589.08,"ref_5d_low":561.7,"ref_5d_avg_high":579.774,"ref_5d_avg_low":573.9757,"ref_5d_avg_range":5.7983,"sr14":{"levels":[{"lo":543.69,"hi":545.02,"mid":544.355,"touches":2,"last_touch_days_ago":12},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":11},{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":5},{"lo":561.7,"hi":563.82,"mid":562.6186,"touches":6,"last_touch_days_ago":3},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":3},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":1},{"lo":588.98,"hi":589.08,"mid":589.03,"touches":2,"last_touch_days_ago":0}],"high":589.08,"low":541.52,"atr":8.4901,"sessions":14,"tol":2.1225}}