{"symbol":"SOUN","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[711478.5,257198.0,253399.6,260721.1,209525.2,234289.9,191049.7,286778.4,250586.1,188136.9,180484.1,207450.5,145651.9,182270.4,182241.1,196250.6,193469.9,111282.1,169582.0,151997.4,143342.2,124823.0,129588.4,103010.9,96850.5,138579.3,106375.0,116938.5,115385.0,114639.7,139338.7,112158.1,149708.8,118309.9,98288.4,133598.6,110840.6,107396.8,102393.3,128945.9,121473.5,143997.0,128931.7,98099.7,117604.2,97142.1,131975.6,134411.4,117482.2,83123.6,99405.6,128446.9,122008.1,108469.4,105907.6,93123.3,143137.2,129399.4,114310.9,130628.4,121879.4,96134.2,106852.9,100384.5,99345.7,148684.2,136060.7,116954.7,99175.4,107020.9,129092.3,98964.3,118522.6,93272.8,93102.1,97570.4,103179.2,138707.6,101615.6,109261.9,94391.1,127851.4,147480.6,106664.5,103934.6,139990.9,125001.7,142947.6,105966.9,116870.9,132159.2,112876.2,127806.8,101077.4,74753.1,65562.1,73297.9,73773.2,98949.4,121015.0,91079.9,99858.2,106684.9,81798.8,68553.9,78544.6,72953.7,72917.8,73649.4,71211.8,84192.6,78330.5,67458.7,72101.4,92148.4,119560.3,82171.4,77758.5,86597.4,69093.1,84067.1,67128.6,74713.5,70619.5,72823.4,87390.9,105099.4,80017.3,66198.3,82469.6,55304.0,63440.4,69625.4,81998.1,63605.2,100788.4,62252.9,55275.2,52100.6,53696.1,47060.4,67939.9,63214.5,47722.2,45191.7,46725.1,57359.1,60153.1,53664.1,44656.9,56127.1,60345.2,43211.1,58073.8,53915.8,50763.5,66801.6,50829.1,66894.8,48373.5,97049.4,64852.1,53924.1,41478.3,49248.0,44683.8,57860.1,40290.0,50415.8,58196.5,64973.6,48154.2,47008.1,50069.8,55975.6,46428.4,44274.2,31342.6,35610.6,51125.6,52053.9,49746.1,80299.1,61061.7,49531.6,54220.6,53294.3,44665.9,46198.3,50505.2,48599.0,50568.2,60887.7,38323.4,36760.0,42551.8,52818.3,37489.9,37593.0,45414.6,49720.4,38661.6,34956.4,41951.9,30442.6,37970.4,42397.0,30990.9,30287.6,28207.1,41056.9,45448.4,42189.4,35992.4,47253.5,51766.4,73172.1,48928.9,56851.9,48449.3,43827.6,41265.6,28111.0,38288.7,44915.6,34693.4,36009.9,34723.2,35056.9,40213.9,61906.0,55513.6,45551.1,45343.7,43935.6,37488.4,54036.6,41081.6,38009.0,38266.4,46294.5,35449.1,44227.5,47095.3,41522.4,57908.0,47300.9,47332.9,72902.5,63010.0,48675.6,47103.9,37878.1,39826.7,52886.1,43397.3,30629.2,41214.9,42315.4,56214.1,37163.5,46437.7,35720.1,42561.3,34879.8,40672.5,32465.4,36547.4,30021.3,37455.5,52598.6,31620.7,31521.9,37897.8,35450.1,49673.5,44910.0,55145.1,33454.7,42333.8,43597.1,37761.4,36614.4,37177.0,51872.1,43113.4,40511.8,38659.7,38591.4,60293.4,61385.3,50894.5,34325.6,34208.4,32922.3,41311.9,55562.4,40637.9,43539.6,42078.3,41076.7,65614.1,47832.7,40921.3,48845.1,33470.8,40064.9,38714.3,46419.3,45002.9,37945.0,51118.4,40775.0,31603.5,28498.2,59900.3,30691.2,33799.5,41488.3,41564.4,40899.8,34489.4,63017.6,44972.5,38307.9,44541.8,39411.1,36901.1,31452.4,32086.8,35380.3,47248.9,42296.0,39574.6,48782.9,46580.0,56740.4,47431.6,57054.0,51025.1,30883.2,46494.7,50086.1,41616.1,55925.0,54716.0,57501.4,42276.5,62821.6,79610.1,65525.7,57688.6,48460.5,37720.4,60915.5,58851.4,47146.3,42923.7,50174.9,50282.8,84798.9,52630.1,54157.4,72167.6,59538.9,76899.8,79990.4,51996.7,68244.9,52916.2,74223.6,71402.3,62922.5,72657.5,57729.1,66754.1,86860.3,63117.9,73569.4,93754.7,140634.3,96736.0,102291.0,110182.6,149417.1,177449.1,181086.1,163183.4,219283.6,372435.1],"cum_vol":[711478.5,968676.5,1222076.1,1482797.1,1692322.4,1926612.3,2117662.0,2404440.4,2655026.6,2843163.5,3023647.6,3231098.1,3376750.0,3559020.4,3741261.4,3937512.0,4130981.9,4242263.9,4411845.9,4563843.4,4707185.6,4832008.6,4961596.9,5064607.8,5161458.3,5300037.6,5406412.6,5523351.1,5638736.1,5753375.8,5892714.5,6004872.6,6154581.4,6272891.4,6371179.7,6504778.3,6615618.9,6723015.7,6825409.0,6954354.9,7075828.4,7219825.4,7348757.1,7446856.8,7564461.0,7661603.1,7793578.7,7927990.1,8045472.3,8128595.9,8228001.6,8356448.4,8478456.5,8586925.9,8692833.6,8785956.9,8929094.1,9058493.5,9172804.4,9303432.8,9425312.2,9521446.4,9628299.4,9728683.9,9828029.6,9976713.8,10112774.5,10229729.2,10328904.6,10435925.4,10565017.7,10663982.0,10782504.6,10875777.4,10968879.5,11066449.9,11169629.1,11308336.6,11409952.3,11519214.2,11613605.3,11741456.6,11888937.2,11995601.7,12099536.4,12239527.3,12364529.0,12507476.6,12613443.5,12730314.4,12862473.6,12975349.9,13103156.6,13204234.0,13278987.1,13344549.2,13417847.1,13491620.3,13590569.6,13711584.6,13802664.6,13902522.8,14009207.6,14091006.4,14159560.3,14238104.9,14311058.6,14383976.4,14457625.7,14528837.5,14613030.1,14691360.6,14758819.3,14830920.7,14923069.1,15042629.4,15124800.8,15202559.3,15289156.7,15358249.9,15442316.9,15509445.6,15584159.1,15654778.6,15727601.9,15814992.8,15920092.1,16000109.4,16066307.7,16148777.3,16204081.3,16267521.6,16337147.0,16419145.1,16482750.3,16583538.7,16645791.6,16701066.9,16753167.5,16806863.6,16853924.0,16921863.9,16985078.4,17032800.6,17077992.4,17124717.5,17182076.6,17242229.8,17295893.9,17340550.7,17396677.9,17457023.1,17500234.1,17558307.9,17612223.7,17662987.2,17729788.9,17780618.0,17847512.8,17895886.3,17992935.6,18057787.8,18111711.9,18153190.1,18202438.1,18247121.9,18304982.0,18345272.0,18395687.8,18453884.3,18518857.9,18567012.1,18614020.1,18664089.9,18720065.6,18766493.9,18810768.1,18842110.7,18877721.3,18928846.9,18980900.8,19030646.9,19110945.9,19172007.6,19221539.2,19275759.9,19329054.1,19373720.1,19419918.4,19470423.6,19519022.6,19569590.8,19630478.5,19668801.9,19705561.9,19748113.6,19800931.9,19838421.8,19876014.8,19921429.4,19971149.8,20009811.4,20044767.7,20086719.6,20117162.3,20155132.7,20197529.7,20228520.6,20258808.2,20287015.3,20328072.1,20373520.5,20415709.9,20451702.3,20498955.8,20550722.1,20623894.2,20672823.1,20729674.9,20778124.2,20821951.9,20863217.4,20891328.4,20929617.1,20974532.8,21009226.1,21045236.0,21079959.2,21115016.1,21155230.1,21217136.1,21272649.6,21318200.8,21363544.5,21407480.1,21444968.6,21499005.2,21540086.9,21578095.9,21616362.2,21662656.7,21698105.8,21742333.3,21789428.6,21830950.9,21888858.9,21936159.8,21983492.7,22056395.2,22119405.2,22168080.9,22215184.8,22253062.9,22292889.6,22345775.8,22389173.1,22419802.3,22461017.1,22503332.6,22559546.7,22596710.2,22643147.9,22678868.1,22721429.4,22756309.1,22796981.6,22829447.0,22865994.4,22896015.7,22933471.2,22986069.8,23017690.5,23049212.4,23087110.2,23122560.4,23172233.9,23217143.9,23272289.0,23305743.7,23348077.5,23391674.6,23429436.0,23466050.4,23503227.4,23555099.6,23598212.9,23638724.7,23677384.4,23715975.8,23776269.2,23837654.5,23888549.0,23922874.6,23957083.0,23990005.3,24031317.2,24086879.6,24127517.5,24171057.1,24213135.4,24254212.1,24319826.1,24367658.9,24408580.1,24457425.2,24490896.0,24530960.9,24569675.1,24616094.4,24661097.4,24699042.4,24750160.8,24790935.8,24822539.3,24851037.5,24910937.8,24941629.0,24975428.5,25016916.8,25058481.1,25099380.9,25133870.4,25196887.9,25241860.4,25280168.3,25324710.1,25364121.2,25401022.3,25432474.6,25464561.4,25499941.7,25547190.6,25589486.6,25629061.1,25677844.1,25724424.1,25781164.4,25828596.1,25885650.1,25936675.2,25967558.4,26014053.1,26064139.2,26105755.4,26161680.4,26216396.4,26273897.8,26316174.3,26378995.9,26458606.0,26524131.7,26581820.4,26630280.9,26668001.2,26728916.7,26787768.1,26834914.4,26877838.1,26928012.9,26978295.7,27063094.6,27115724.7,27169882.1,27242049.6,27301588.5,27378488.3,27458478.6,27510475.4,27578720.2,27631636.4,27705860.0,27777262.3,27840184.8,27912842.3,27970571.4,28037325.6,28124185.9,28187303.8,28260873.2,28354627.9,28495262.2,28591998.2,28694289.2,28804471.9,28953888.9,29131338.0,29312424.1,29475607.5,29694891.1,30067326.3],"abs_move_pct":[0.9818,1.2,1.1633,1.4984,1.5549,1.4005,1.5331,1.713,1.6962,1.8404,1.764,1.7294,1.6625,1.6423,1.6742,1.5688,1.6103,1.5589,1.7001,1.722,1.5985,1.6232,1.6729,1.7048,1.5779,1.6805,1.5793,1.6969,1.5847,1.7665,1.7508,1.7285,1.8918,1.7999,1.8125,1.6576,1.7614,1.8477,1.9077,1.9665,1.9689,1.8896,1.808,1.7605,1.8661,1.9098,2.0928,2.0549,2.0805,1.9142,1.8998,1.7509,1.7839,1.9191,1.8403,1.9339,1.9309,1.9338,1.9568,2.1232,1.8231,1.9304,2.0211,1.9871,2.0647,2.2212,2.3917,2.251,2.3556,2.3988,2.3694,2.3981,2.4329,2.5255,2.5188,2.5704,2.6648,2.7119,2.7456,2.5788,2.6036,2.5744,2.6658,2.7933,2.7473,2.7276,2.7707,2.8416,2.8203,2.8728,2.777,2.7714,2.8095,2.8301,2.7468,2.7773,2.8371,2.8942,2.8205,2.8528,2.8485,2.8242,2.9666,2.9171,2.8154,2.9676,2.9893,2.9607,3.07,3.0211,2.9364,2.9455,2.9583,2.9677,3.0839,2.9985,2.9239,3.009,2.9722,2.8836,2.8833,2.9281,2.9693,2.9635,2.9156,2.8346,2.6616,2.6775,2.6105,2.6307,2.6315,2.5681,2.6002,2.6432,2.7387,2.7041,2.7325,2.7106,2.7338,2.6745,2.6936,2.6885,2.6709,2.6217,2.686,2.6543,2.7412,2.771,2.7718,2.7773,2.7447,2.6881,2.7333,2.7648,2.8413,2.8802,2.776,2.8033,2.7865,2.7953,2.8162,2.8546,2.9977,3.0006,3.0,2.9145,2.9029,2.8873,2.8431,2.8504,2.8113,2.8455,2.8365,2.8805,2.9241,2.9475,2.9462,2.9181,2.8731,2.8462,2.83,2.8841,2.8987,2.9474,2.9073,2.8977,2.8866,2.8681,2.8681,2.8677,2.7929,2.7286,2.757,2.6944,2.7177,2.7809,2.7923,2.8113,2.8987,2.8873,2.8503,2.8177,2.804,2.8521,2.8246,2.8685,2.9599,2.9707,2.9324,2.9186,2.9853,2.988,2.9378,2.9665,2.9742,3.0408,3.0747,3.1578,3.1491,3.0894,3.0136,3.0033,3.0104,3.0167,3.0605,2.9845,2.9411,2.9061,2.9438,2.9667,2.8467,2.8187,2.823,2.8525,2.9012,2.9014,2.9583,3.0169,3.0976,3.1145,3.0787,3.1218,3.2245,3.2181,3.2271,3.2532,3.2788,3.3226,3.2856,3.2914,3.2735,3.296,3.3376,3.2362,3.2681,3.2421,3.2434,3.1892,3.2093,3.2958,3.2598,3.2615,3.2431,3.2285,3.1517,3.1459,3.0933,3.0574,3.0074,2.9645,3.0124,3.0693,3.1157,3.1535,3.233,3.1506,3.1087,3.1493,3.0828,3.0434,3.1329,3.1303,3.1251,3.1495,3.1635,3.112,3.1099,3.1858,3.1641,3.1944,3.1594,3.1657,3.1699,3.1296,3.0853,3.0858,3.0862,3.1067,3.1698,3.1174,3.1212,3.1695,3.1791,3.1638,3.2229,3.2204,3.2152,3.3147,3.249,3.3219,3.2677,3.2658,3.205,3.1734,3.1899,3.1368,3.0824,3.0498,2.9884,3.0013,2.8958,2.8797,2.9115,3.011,3.0038,2.9916,2.8922,2.9158,2.9253,2.9036,2.8754,2.9666,2.947,2.9728,3.0125,2.9773,2.9938,2.9627,2.9853,3.0446,2.9885,2.9993,2.9536,2.9281,2.9011,2.8913,2.9327,2.9953,3.0516,3.1156,3.0175,3.0661,3.1152,3.0365,3.0683,3.1098,3.0667,3.0841,3.0473,3.0621,3.0822,3.031,3.0748,3.2004,3.1345,3.0982,3.124,3.135,3.0859,3.0398,2.9567,2.9666,3.0493,3.0348,3.0203,3.0522,3.0575,3.0878,3.1577,3.1606,3.1779,3.1628,3.1371,3.1366,3.2015,3.1851,3.2732,3.321,3.3058,3.2617],"open5_vol":1692322.4,"days":14,"atr14":0.7503428571428575,"adv14":32510912,"avg_range_pct14":6.939,"prev_close":11.76,"prev_high":12.65,"prev_low":11.51,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":8.92,"ref_5d_avg_high":11.055,"ref_5d_avg_low":10.0403,"ref_5d_avg_range":1.0147,"sr14":{"levels":[{"lo":8.71,"hi":8.86,"mid":8.785,"touches":2,"last_touch_days_ago":6},{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":3},{"lo":9.12,"hi":9.3,"mid":9.2186,"touches":7,"last_touch_days_ago":4},{"lo":9.32,"hi":9.435,"mid":9.3738,"touches":4,"last_touch_days_ago":7},{"lo":9.5215,"hi":9.66,"mid":9.5907,"touches":2,"last_touch_days_ago":2},{"lo":9.74,"hi":9.8699,"mid":9.8183,"touches":3,"last_touch_days_ago":4},{"lo":9.94,"hi":9.97,"mid":9.96,"touches":3,"last_touch_days_ago":3},{"lo":11.51,"hi":11.595,"mid":11.5525,"touches":2,"last_touch_days_ago":0}],"high":12.65,"low":8.71,"atr":0.7503,"sessions":14,"tol":0.1876}}