{"symbol":"SNAP","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[318415.9,231973.0,417013.9,293737.2,195877.1,212060.9,181216.0,192743.5,167048.9,149379.9,198297.5,123729.4,134517.6,208258.5,222086.5,182660.8,204112.0,124687.5,151311.6,180074.0,118745.7,129436.1,142655.6,128967.2,152970.8,157045.9,122041.5,146099.0,215983.0,156460.4,242988.4,236603.5,156837.6,134780.7,161241.2,164152.2,174244.1,223270.1,205634.4,165444.1,213526.1,193953.9,263620.7,185311.1,161278.1,201176.9,144358.3,179997.2,144432.3,259587.9,171442.4,178586.6,196799.6,142670.3,158730.1,175925.4,140706.4,128180.6,153881.8,132016.1,107954.2,94628.7,146631.4,129798.6,111573.2,108341.2,114334.9,92501.4,121337.0,113773.7,115824.8,148145.1,81065.4,111601.8,87460.4,99657.9,125746.0,123482.6,120074.7,108217.3,128382.4,118526.9,97793.4,158439.1,156791.3,182378.1,109861.5,113039.3,107922.1,135949.1,123091.1,113854.0,101487.8,107164.4,104318.3,85480.1,120932.4,114138.4,87118.3,198931.5,107893.6,124894.2,152800.8,129431.2,94933.2,106624.1,142619.6,121627.5,123297.8,137377.6,143056.5,115908.3,130505.5,140372.4,132291.9,88322.4,111552.0,171761.1,154135.4,125637.4,170928.3,119948.4,135742.4,119499.4,115686.1,128636.1,95472.6,96489.4,83881.1,102308.2,131765.3,94599.6,108581.1,117743.8,179143.6,88996.3,132057.4,93760.9,136917.6,72216.4,94780.7,84523.2,120216.9,92330.8,149451.6,83895.1,124507.4,83562.9,121681.9,75957.9,107346.6,96397.5,89888.9,124004.7,103881.3,151918.6,140489.3,116094.3,109415.2,71716.9,86934.3,96190.6,87331.6,88583.9,90431.1,85528.3,124055.7,77408.9,68039.9,106858.7,81417.6,117369.4,68516.6,47886.9,99596.6,73912.6,107324.1,68682.0,71283.7,67717.7,99246.8,98150.4,92489.4,87849.9,157405.4,74818.9,86425.0,137482.7,80746.4,72330.5,84937.2,72147.4,88960.3,75747.9,55492.6,111699.1,100311.1,76696.4,82739.9,71445.9,122351.3,81389.8,97498.7,73478.2,96420.1,104733.2,78154.4,88380.7,84746.5,97336.9,145340.1,87775.1,115019.4,71894.4,73903.6,93372.0,117150.1,132579.5,107406.6,85695.6,77751.2,99620.3,62324.8,63764.6,71443.7,130262.0,118946.2,130825.2,83022.9,66596.6,106093.4,102110.9,89270.1,98474.6,108907.6,85389.4,93731.1,121263.1,86184.1,66515.6,83102.0,240713.3,85312.7,101123.0,52079.9,80605.1,61488.1,117054.9,76200.3,69733.3,102800.3,67140.6,68813.4,61806.7,98179.6,72184.3,106991.0,81532.2,89905.4,73621.1,92758.9,66498.5,89981.8,90340.6,103803.2,96117.7,101960.4,77443.4,94785.1,77922.0,113129.1,105982.1,80351.7,154483.4,100821.2,93990.5,101837.0,179943.4,122280.6,103403.6,66955.5,98735.8,63750.6,83994.3,85071.3,68285.2,68927.0,57267.9,136331.5,113268.4,111431.4,62212.9,49151.5,122479.4,95661.6,66433.1,75889.2,63284.6,80550.3,87866.1,66698.7,81319.6,90664.4,89528.4,112255.4,81530.7,114089.3,52558.6,86534.9,147558.2,109210.1,81073.8,78014.9,52854.1,65404.1,152254.2,92709.1,89229.4,102207.2,132237.9,85278.3,73690.6,74908.1,100942.1,93958.9,79884.4,74520.4,73611.1,87007.9,68441.5,150028.8,105262.1,88567.9,125035.3,171758.4,92661.1,116372.6,95207.6,96375.0,117024.6,227871.1,120457.4,118289.1,168549.6,119646.8,117038.9,74348.9,92363.3,141046.3,82140.9,106458.4,218136.6,163186.9,85532.1,90410.3,107056.7,130478.4,143313.2,158310.1,161605.7,158144.9,128207.3,169882.1,164282.6,110785.4,141821.4,230499.6,168582.1,179016.7,120417.9,181516.5,143895.4,207746.8,156996.1,235111.5,185954.7,177347.7,302583.2,270212.6,209184.0,303840.4,351263.2,310333.4,280989.5,344784.4,414715.6,425201.0,374684.1,607794.6,1282668.1],"cum_vol":[318415.9,550388.9,967402.9,1261140.1,1457017.1,1669078.0,1850294.0,2043037.5,2210086.4,2359466.3,2557763.8,2681493.2,2816010.8,3024269.3,3246355.8,3429016.6,3633128.6,3757816.1,3909127.6,4089201.6,4207947.4,4337383.5,4480039.1,4609006.3,4761977.1,4919022.9,5041064.4,5187163.4,5403146.4,5559606.8,5802595.2,6039198.7,6196036.3,6330817.0,6492058.2,6656210.4,6830454.5,7053724.6,7259359.0,7424803.1,7638329.1,7832283.0,8095903.7,8281214.9,8442493.0,8643669.9,8788028.2,8968025.4,9112457.7,9372045.6,9543488.0,9722074.6,9918874.3,10061544.6,10220274.7,10396200.1,10536906.4,10665087.0,10818968.8,10950984.9,11058939.1,11153567.8,11300199.2,11429997.8,11541571.0,11649912.2,11764247.1,11856748.4,11978085.4,12091859.1,12207683.9,12355829.1,12436894.5,12548496.3,12635956.7,12735614.6,12861360.6,12984843.2,13104917.9,13213135.2,13341517.6,13460044.6,13557837.9,13716277.1,13873068.4,14055446.5,14165308.0,14278347.3,14386269.4,14522218.5,14645309.6,14759163.6,14860651.4,14967815.8,15072134.1,15157614.2,15278546.6,15392685.0,15479803.3,15678734.8,15786628.4,15911522.6,16064323.4,16193754.6,16288687.8,16395311.9,16537931.6,16659559.1,16782856.9,16920234.4,17063290.9,17179199.2,17309704.7,17450077.1,17582368.9,17670691.3,17782243.3,17954004.4,18108139.9,18233777.3,18404705.6,18524654.0,18660396.4,18779895.8,18895581.9,19024218.0,19119690.6,19216179.9,19300061.1,19402369.3,19534134.6,19628734.2,19737315.4,19855059.1,20034202.7,20123199.0,20255256.4,20349017.3,20485934.9,20558151.3,20652932.0,20737455.2,20857672.1,20950002.9,21099454.4,21183349.6,21307856.9,21391419.9,21513101.8,21589059.6,21696406.2,21792803.7,21882692.6,22006697.4,22110578.6,22262497.3,22402986.6,22519080.9,22628496.1,22700213.0,22787147.3,22883337.9,22970669.5,23059253.4,23149684.4,23235212.7,23359268.4,23436677.4,23504717.2,23611575.9,23692993.6,23810363.0,23878879.6,23926766.6,24026363.1,24100275.7,24207599.8,24276281.8,24347565.5,24415283.2,24514530.0,24612680.4,24705169.8,24793019.6,24950425.0,25025243.9,25111668.9,25249151.6,25329898.0,25402228.5,25487165.7,25559313.1,25648273.4,25724021.3,25779513.9,25891213.0,25991524.1,26068220.4,26150960.3,26222406.1,26344757.4,26426147.2,26523645.9,26597124.1,26693544.3,26798277.5,26876431.9,26964812.6,27049559.1,27146896.1,27292236.1,27380011.2,27495030.6,27566925.0,27640828.6,27734200.6,27851350.8,27983930.3,28091336.9,28177032.5,28254783.7,28354404.0,28416728.8,28480493.4,28551937.1,28682199.1,28801145.3,28931970.5,29014993.4,29081590.1,29187683.5,29289794.4,29379064.4,29477539.1,29586446.6,29671836.1,29765567.2,29886830.3,29973014.4,30039530.1,30122632.1,30363345.4,30448658.1,30549781.1,30601861.0,30682466.1,30743954.2,30861009.1,30937209.4,31006942.7,31109743.0,31176883.6,31245697.0,31307503.7,31405683.4,31477867.6,31584858.6,31666390.9,31756296.3,31829917.4,31922676.2,31989174.7,32079156.5,32169497.1,32273300.4,32369418.1,32471378.5,32548821.9,32643607.0,32721529.0,32834658.1,32940640.2,33020991.9,33175475.3,33276296.5,33370287.0,33472124.0,33652067.4,33774347.9,33877751.5,33944707.0,34043442.8,34107193.4,34191187.7,34276259.0,34344544.2,34413471.2,34470739.1,34607070.6,34720338.9,34831770.3,34893983.1,34943134.6,35065614.0,35161275.6,35227708.8,35303598.0,35366882.6,35447432.9,35535299.0,35601997.7,35683317.3,35773981.6,35863510.0,35975765.4,36057296.1,36171385.4,36223944.1,36310478.9,36458037.1,36567247.2,36648321.0,36726335.9,36779190.0,36844594.1,36996848.4,37089557.4,37178786.8,37280994.0,37413231.9,37498510.2,37572200.9,37647109.0,37748051.1,37842009.9,37921894.4,37996414.8,38070025.9,38157033.8,38225475.3,38375504.1,38480766.1,38569334.0,38694369.3,38866127.7,38958788.9,39075161.4,39170369.1,39266744.1,39383768.6,39611639.8,39732097.1,39850386.2,40018935.8,40138582.6,40255621.5,40329970.4,40422333.6,40563379.9,40645520.9,40751979.3,40970115.9,41133302.7,41218834.8,41309245.1,41416301.8,41546780.1,41690093.4,41848403.4,42010009.1,42168154.1,42296361.4,42466243.5,42630526.1,42741311.6,42883133.0,43113632.6,43282214.6,43461231.4,43581649.3,43763165.8,43907061.2,44114808.0,44271804.1,44506915.6,44692870.4,44870218.1,45172801.3,45443013.9,45652197.9,45956038.3,46307301.5,46617634.9,46898624.4,47243408.8,47658124.4,48083325.4,48458009.5,49065804.1,50348472.2],"abs_move_pct":[0.4792,0.6491,0.8846,0.9607,1.1236,1.0415,1.1691,1.2114,1.119,1.1815,1.1733,1.1299,1.1341,1.1333,1.1798,1.3111,1.3047,1.2816,1.4051,1.332,1.3801,1.3155,1.2602,1.2762,1.2172,1.335,1.2863,1.3085,1.4145,1.4094,1.4256,1.4294,1.4751,1.5008,1.4661,1.518,1.5232,1.6313,1.7093,1.7331,1.7977,1.8512,1.8377,1.7243,1.7181,1.7865,1.8252,1.8512,1.8189,1.8467,1.7519,1.7721,1.6852,1.6378,1.5919,1.6278,1.5002,1.4477,1.5189,1.4768,1.4618,1.4387,1.5072,1.4377,1.4678,1.396,1.4756,1.5124,1.5421,1.6338,1.6894,1.6653,1.6731,1.6762,1.635,1.6132,1.6344,1.7346,1.7017,1.7083,1.6716,1.665,1.6589,1.6317,1.7135,1.6697,1.6468,1.6738,1.5901,1.5896,1.569,1.6258,1.6037,1.6645,1.629,1.6588,1.6824,1.6864,1.6594,1.6577,1.6153,1.654,1.6291,1.6674,1.6962,1.684,1.7287,1.7512,1.7415,1.7473,1.7224,1.7218,1.6947,1.6432,1.6526,1.6211,1.6624,1.6688,1.6284,1.5876,1.6371,1.6761,1.6825,1.6868,1.6915,1.6869,1.7084,1.6581,1.6339,1.654,1.6484,1.6162,1.6638,1.6174,1.6284,1.6175,1.6452,1.7182,1.7082,1.7552,1.7139,1.7537,1.7142,1.7875,1.7846,1.8034,1.7971,1.7622,1.7587,1.7527,1.7733,1.746,1.7987,1.8122,1.8648,1.8906,1.8823,1.8476,1.8275,1.8469,1.8367,1.8884,1.906,1.9048,1.9175,1.9518,1.9403,1.9093,1.9232,1.9729,1.955,1.9436,1.9507,1.9275,1.9529,1.9441,1.9484,1.9568,1.9704,1.9907,2.0112,2.0037,2.0423,2.0886,2.0342,2.0652,2.0594,1.9892,1.9794,1.9507,1.9497,2.0142,2.0428,2.0437,2.0456,2.031,2.0677,2.0261,2.1178,2.0775,2.0545,2.0591,2.0719,2.0931,2.0944,2.0597,2.007,2.0111,2.0564,2.0294,2.0241,2.0066,2.0237,2.0173,2.0168,2.0266,2.0042,2.0203,2.0658,2.0257,2.0318,2.0232,2.0399,2.013,2.0349,1.9785,2.0105,2.0214,1.9548,1.9405,1.9483,1.9957,1.9657,1.9516,1.9373,1.9746,2.0221,2.0112,2.0229,2.0217,2.0798,2.0977,2.1679,2.1149,2.1435,2.1505,2.1422,2.1185,2.1297,2.1017,2.1211,2.1491,2.1254,2.1319,2.2014,2.1771,2.2034,2.243,2.2056,2.2299,2.183,2.2337,2.2359,2.2981,2.3002,2.3069,2.3324,2.299,2.3162,2.2573,2.2805,2.2822,2.286,2.3193,2.3422,2.3661,2.3532,2.3402,2.3712,2.3876,2.3755,2.3456,2.3291,2.3103,2.2962,2.2945,2.2932,2.3106,2.3088,2.2747,2.2328,2.2304,2.2571,2.2316,2.2509,2.236,2.2156,2.2089,2.2478,2.2623,2.2763,2.2568,2.2587,2.2542,2.2182,2.253,2.2623,2.2353,2.2428,2.2723,2.2555,2.2605,2.214,2.2425,2.242,2.1804,2.1954,2.1692,2.2073,2.257,2.2685,2.2628,2.278,2.2753,2.2898,2.2535,2.2421,2.232,2.2053,2.2147,2.2079,2.2279,2.2345,2.2527,2.2575,2.2585,2.2621,2.2682,2.2688,2.278,2.3057,2.3273,2.3254,2.2809,2.2466,2.1986,2.2353,2.2078,2.2433,2.227,2.2457,2.2813,2.2332,2.2453,2.2653,2.2679,2.2552,2.2722,2.2813,2.2609,2.2958,2.2933,2.2703,2.2987,2.3068,2.324,2.3676,2.3878,2.4441,2.4114,2.4112,2.3962,2.3453,2.3236,2.3166,2.2976,2.3444,2.3657,2.3396,2.3608,2.514,2.5152,2.4897,2.4898,2.5144,2.4983,2.481,2.4892,2.4928,2.4856],"open5_vol":1457017.1,"days":14,"atr14":0.5032785714285717,"adv14":57091685,"avg_range_pct14":4.721,"prev_close":9.03,"prev_high":9.2285,"prev_low":8.94,"high_20d":9.2599,"ref_5d_high":9.2599,"ref_5d_low":8.07,"ref_5d_avg_high":8.9377,"ref_5d_avg_low":8.5835,"ref_5d_avg_range":0.3542,"sr14":{"levels":[{"lo":7.8,"hi":7.92,"mid":7.8533,"touches":3,"last_touch_days_ago":5},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":4},{"lo":8.135,"hi":8.22,"mid":8.1775,"touches":2,"last_touch_days_ago":3},{"lo":8.34,"hi":8.41,"mid":8.374,"touches":5,"last_touch_days_ago":4},{"lo":8.48,"hi":8.57,"mid":8.5333,"touches":3,"last_touch_days_ago":6},{"lo":8.63,"hi":8.68,"mid":8.66,"touches":4,"last_touch_days_ago":2},{"lo":8.82,"hi":8.94,"mid":8.88,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.0325,"mid":9.0213,"touches":2,"last_touch_days_ago":1},{"lo":9.21,"hi":9.2599,"mid":9.2321,"touches":4,"last_touch_days_ago":0}],"high":9.2599,"low":7.47,"atr":0.5033,"sessions":14,"tol":0.1258}}