{"symbol":"SERV","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[146940.1,52568.5,55337.6,61075.4,48960.4,41531.1,53111.1,63657.4,39162.7,32711.3,32425.1,42781.4,47941.2,33050.6,31640.6,38277.6,39072.0,28203.8,36453.3,38380.4,28576.9,33763.2,32201.6,32938.4,19412.9,28337.4,30395.6,24287.1,20592.1,36252.4,25359.4,32129.1,21109.2,21535.9,16665.8,20004.6,25447.3,15368.4,17344.6,21635.9,25887.9,20376.4,17002.5,21216.8,14681.4,17481.8,16942.1,21794.2,18489.0,16176.2,14920.6,28721.4,15591.1,11849.7,14730.2,22162.1,14435.7,19277.4,17510.2,11802.1,23753.4,21616.9,14071.9,19074.7,21743.6,13704.9,24361.0,14982.9,11839.6,19214.7,15505.4,13145.7,20987.5,12979.2,12709.1,16006.8,22757.7,15199.9,19706.1,15247.9,18784.0,19414.9,24013.2,20744.1,14820.3,11714.6,14160.9,12081.4,25641.9,14269.7,19475.6,12744.1,12365.8,8702.6,12297.6,9598.8,10100.8,17687.4,20899.6,23099.3,9883.8,14578.6,8545.6,12876.9,7118.7,17106.2,18310.8,17135.7,18425.0,11812.6,13976.9,11759.2,11772.1,15841.4,14843.1,17017.0,13477.0,7735.9,14322.2,8757.6,8093.9,10457.1,8901.9,11968.9,14075.9,14640.4,21063.3,12237.5,13161.9,7605.6,8949.4,10676.7,10764.6,6258.3,8403.2,6565.4,12367.5,10221.9,11127.3,9962.6,10421.8,6479.0,15544.4,5557.7,7114.5,12551.4,7484.8,7600.4,8543.3,15863.4,11801.6,5876.2,6158.6,7166.6,7317.0,5854.0,4549.6,8739.9,9563.6,5697.3,9774.4,5421.0,5588.4,9006.7,6318.8,8071.5,11735.6,4568.4,5449.9,5732.2,4590.4,6048.9,7366.1,7486.1,9676.1,6744.1,9442.9,7841.7,6730.4,5320.2,6587.2,13665.9,6903.9,11432.9,20872.1,6125.9,7009.1,11445.3,7858.5,12993.3,5239.5,5000.1,6116.4,7162.1,4919.1,7327.8,5643.8,5449.8,4546.4,10874.6,16045.1,9972.1,6345.5,7598.1,6697.6,8765.4,5028.3,3633.7,7349.5,6347.9,6769.3,5203.5,7267.7,4827.1,5732.2,5860.6,7968.2,6928.4,8732.6,7793.0,6099.9,5154.8,13262.2,7148.9,14381.9,8230.7,8546.2,8467.1,6044.6,5214.3,7807.5,10881.6,10047.6,6152.9,17880.8,6807.3,3533.4,4901.1,3258.1,8119.4,3706.1,5406.9,4301.5,4403.5,6207.9,6831.6,7802.0,13466.4,5708.6,9298.2,5390.4,6285.6,9482.1,7864.9,7715.7,6737.6,4552.3,6876.1,4844.0,6755.3,4198.1,6034.5,2935.9,5920.2,4644.2,5475.6,3737.3,6756.1,7994.0,5272.6,4852.3,6529.2,5149.8,4645.7,5841.2,6400.6,3320.5,5082.5,4350.7,3896.8,3098.0,6647.4,6963.7,5237.4,3484.4,4599.1,9457.2,8400.1,9060.6,5719.1,3999.4,6118.1,6306.7,5226.8,4738.1,2580.6,8956.9,3707.4,2760.0,5605.3,4685.4,4676.6,5677.8,10392.5,3683.0,4298.6,4323.2,7056.0,4598.0,5845.4,4569.4,3581.5,4705.8,5039.1,3868.1,10413.8,7399.4,5140.0,3519.6,3593.7,4621.1,5063.2,8158.6,4385.7,6968.7,3861.1,3247.2,3881.7,3031.2,11260.4,6293.3,4019.5,3306.7,6910.0,5608.3,4375.5,5598.6,6800.0,3652.4,6414.6,4634.5,8390.4,4281.6,4284.6,5309.0,8095.9,4790.6,14451.8,6122.7,6058.6,5376.9,4326.7,5851.3,4344.0,8947.6,7883.7,13420.7,12247.1,16748.4,11310.4,13740.3,12044.6,10123.3,6246.7,11550.1,10620.9,12539.6,10547.9,9239.0,6686.2,8985.0,10660.9,9426.5,9908.6,11366.6,14059.5,11297.6,13939.9,12118.5,12421.0,12884.4,16859.6,19180.7,15250.0,19964.4,24092.2,25207.0,36998.4,36611.7,59671.7],"cum_vol":[146940.1,199508.6,254846.2,315921.6,364882.1,406413.1,459524.2,523181.6,562344.4,595055.6,627480.8,670262.2,718203.4,751254.0,782894.6,821172.2,860244.2,888448.0,924901.3,963281.7,991858.6,1025621.9,1057823.5,1090761.9,1110174.9,1138512.3,1168907.9,1193195.0,1213787.1,1250039.5,1275398.9,1307527.9,1328637.1,1350173.1,1366838.9,1386843.5,1412290.8,1427659.1,1445003.7,1466639.6,1492527.6,1512904.0,1529906.5,1551123.3,1565804.7,1583286.5,1600228.6,1622022.9,1640511.9,1656688.1,1671608.6,1700330.0,1715921.1,1727770.9,1742501.1,1764663.2,1779098.9,1798376.4,1815886.6,1827688.7,1851442.1,1873058.9,1887130.8,1906205.5,1927949.1,1941653.9,1966014.9,1980997.9,1992837.4,2012052.1,2027557.5,2040703.2,2061690.7,2074669.9,2087379.0,2103385.8,2126143.5,2141343.4,2161049.4,2176297.3,2195081.3,2214496.2,2238509.4,2259253.6,2274073.9,2285788.4,2299949.3,2312030.6,2337672.6,2351942.3,2371417.9,2384162.1,2396527.9,2405230.4,2417528.1,2427126.9,2437227.6,2454915.0,2475814.6,2498913.9,2508797.6,2523376.2,2531921.9,2544798.8,2551917.5,2569023.7,2587334.5,2604470.2,2622895.2,2634707.9,2648684.7,2660443.9,2672216.0,2688057.4,2702900.5,2719917.5,2733394.5,2741130.4,2755452.6,2764210.1,2772304.0,2782761.1,2791663.1,2803631.9,2817707.8,2832348.1,2853411.4,2865648.9,2878810.9,2886416.5,2895365.9,2906042.6,2916807.3,2923065.6,2931468.8,2938034.2,2950401.7,2960623.6,2971750.9,2981713.4,2992135.2,2998614.2,3014158.6,3019716.4,3026830.9,3039382.3,3046867.1,3054467.4,3063010.7,3078874.1,3090675.6,3096551.9,3102710.5,3109877.1,3117194.1,3123048.1,3127597.6,3136337.6,3145901.2,3151598.5,3161372.9,3166793.9,3172382.3,3181389.0,3187707.8,3195779.3,3207514.9,3212083.3,3217533.2,3223265.4,3227855.8,3233904.7,3241270.8,3248756.9,3258432.9,3265177.1,3274620.0,3282461.7,3289192.1,3294512.3,3301099.5,3314765.4,3321669.3,3333102.1,3353974.2,3360100.1,3367109.2,3378554.5,3386413.0,3399406.3,3404645.8,3409645.9,3415762.3,3422924.4,3427843.5,3435171.3,3440815.1,3446264.9,3450811.2,3461685.9,3477731.0,3487703.1,3494048.6,3501646.7,3508344.4,3517109.8,3522138.1,3525771.8,3533121.3,3539469.2,3546238.5,3551442.0,3558709.7,3563536.8,3569269.0,3575129.6,3583097.9,3590026.3,3598758.9,3606551.9,3612651.9,3617806.6,3631068.9,3638217.7,3652599.6,3660830.4,3669376.6,3677843.6,3683888.3,3689102.6,3696910.1,3707791.7,3717839.4,3723992.3,3741873.1,3748680.4,3752213.8,3757114.9,3760372.9,3768492.4,3772198.4,3777605.4,3781906.9,3786310.4,3792518.2,3799349.9,3807151.9,3820618.3,3826326.9,3835625.1,3841015.5,3847301.1,3856783.1,3864648.1,3872363.8,3879101.4,3883653.6,3890529.7,3895373.7,3902129.0,3906327.1,3912361.6,3915297.4,3921217.6,3925861.9,3931337.4,3935074.7,3941830.8,3949824.8,3955097.4,3959949.6,3966478.9,3971628.6,3976274.4,3982115.6,3988516.1,3991836.6,3996919.1,4001269.9,4005166.6,4008264.6,4014912.1,4021875.8,4027113.2,4030597.6,4035196.8,4044654.0,4053054.1,4062114.7,4067833.9,4071833.2,4077951.3,4084258.0,4089484.8,4094222.9,4096803.5,4105760.4,4109467.7,4112227.7,4117833.0,4122518.4,4127195.0,4132872.8,4143265.3,4146948.3,4151246.9,4155570.1,4162626.1,4167224.1,4173069.5,4177638.9,4181220.4,4185926.2,4190965.4,4194833.4,4205247.2,4212646.6,4217786.6,4221306.3,4224900.0,4229521.1,4234584.4,4242742.9,4247128.6,4254097.4,4257958.4,4261205.6,4265087.4,4268118.6,4279378.9,4285672.2,4289691.7,4292998.4,4299908.4,4305516.7,4309892.2,4315490.9,4322290.9,4325943.2,4332357.9,4336992.4,4345382.8,4349664.4,4353949.0,4359258.0,4367353.9,4372144.4,4386596.2,4392718.9,4398777.5,4404154.4,4408481.1,4414332.4,4418676.4,4427624.1,4435507.8,4448928.5,4461175.6,4477924.0,4489234.4,4502974.7,4515019.3,4525142.6,4531389.3,4542939.4,4553560.3,4566099.9,4576647.7,4585886.7,4592572.9,4601557.9,4612218.8,4621645.3,4631553.9,4642920.6,4656980.1,4668277.6,4682217.6,4694336.1,4706757.1,4719641.4,4736501.1,4755681.8,4770931.8,4790896.2,4814988.4,4840195.4,4877193.8,4913805.5,4973477.2],"abs_move_pct":[1.3933,1.7645,2.2893,2.9758,2.6509,3.0015,3.11,3.2237,3.0205,3.1771,3.1919,3.1035,3.3423,3.2792,2.9211,3.1967,3.3135,3.3761,3.546,3.2745,3.2096,3.0867,2.9596,2.9669,3.1399,3.0549,2.98,2.8134,3.0985,2.9387,2.9361,2.9157,2.7884,2.9746,3.0069,2.9737,2.8662,2.9333,2.7751,2.8637,2.9029,3.0832,3.0327,3.215,3.0043,3.2116,3.2795,3.375,3.3573,3.4133,3.3603,3.673,3.5873,3.4988,3.3727,3.5153,3.4882,3.5292,3.5453,3.4803,3.565,3.6998,3.7532,3.7732,3.8439,3.8717,3.9408,3.7528,3.8119,3.7797,4.0011,3.9427,3.9603,3.9203,3.9445,4.0485,4.1402,4.1387,4.2753,4.4212,4.5492,4.5306,4.6179,4.5662,4.5407,4.4205,4.4427,4.4499,4.4322,4.4042,4.2883,4.2784,4.1771,4.1965,4.3298,4.4753,4.5314,4.5614,4.5485,4.6879,4.6025,4.4935,4.515,4.3952,4.3603,4.3467,4.3496,4.3213,4.2515,4.2065,4.321,4.2435,4.0958,4.0356,4.0384,4.0104,4.0842,4.0215,4.0315,4.0884,4.0186,4.0529,4.0213,4.1265,4.1654,4.123,4.0538,4.1304,4.1392,4.2553,4.2674,4.3716,4.321,4.299,4.2765,4.2146,4.2196,4.2125,4.4108,4.352,4.3202,4.2824,4.205,4.1983,4.1709,4.15,4.0501,4.1073,4.0843,4.1837,4.1641,4.2274,4.333,4.2433,4.1929,4.0848,4.1281,4.0571,3.9531,3.914,3.9227,3.9237,3.9518,3.886,4.0119,4.0194,4.0531,4.018,4.0504,4.0968,4.1274,4.1686,4.1958,4.1648,4.1922,4.1535,4.1317,4.225,4.1729,4.1483,4.1698,4.1333,4.0723,3.9772,4.0903,4.1584,4.27,4.3694,4.2877,4.3064,4.2679,4.2958,4.2112,4.1921,4.2421,4.2462,4.3234,4.3171,4.2897,4.3717,4.3276,4.2577,4.3211,4.3821,4.4408,4.4127,4.3626,4.3277,4.3,4.3589,4.3833,4.355,4.282,4.2711,4.2346,4.3143,4.3988,4.349,4.4515,4.42,4.5256,4.5466,4.6947,4.6655,4.6853,4.7226,4.6689,4.6812,4.7032,4.612,4.611,4.6196,4.7124,4.5861,4.6332,4.5841,4.5815,4.5813,4.7049,4.6811,4.6797,4.6544,4.6582,4.5754,4.6854,4.6657,4.6949,4.7438,4.7135,4.7751,4.7248,4.7614,4.8503,4.8274,4.8784,4.9571,4.9367,4.976,5.0169,5.0653,5.0452,5.0393,5.0854,5.0353,5.0529,5.0165,5.0108,5.0001,4.9595,4.9441,4.9509,4.9177,4.9144,4.904,4.8509,4.7691,4.7876,4.6952,4.7028,4.6578,4.6526,4.6845,4.6467,4.6548,4.6136,4.6601,4.7211,4.7455,4.7569,4.7457,4.7545,4.7957,4.7219,4.5945,4.573,4.54,4.511,4.5202,4.4218,4.5027,4.5255,4.5111,4.4442,4.5089,4.4472,4.4393,4.4339,4.2822,4.3188,4.4148,4.2996,4.2771,4.2582,4.2968,4.2895,4.3329,4.3605,4.2795,4.3186,4.3348,4.4014,4.3528,4.3182,4.303,4.3702,4.3594,4.3409,4.3476,4.3218,4.3137,4.3165,4.3334,4.2989,4.2844,4.3484,4.3415,4.4007,4.3981,4.3936,4.4676,4.4811,4.5409,4.5246,4.4673,4.4238,4.4134,4.4857,4.4194,4.4687,4.4574,4.4153,4.3594,4.4493,4.429,4.3889,4.3637,4.4613,4.4688,4.5402,4.6226,4.6509,4.6378,4.6089,4.6219,4.5452,4.5277,4.4023,4.3931,4.3855,4.4057,4.4947,4.5535,4.4977,4.3875,4.4205,4.3937,4.3712,4.4047,4.3867,4.3488,4.3448,4.3435,4.3469,4.4169,4.4217,4.3247,4.39,4.3525,4.4155,4.3451],"open5_vol":364882.1,"days":14,"atr14":0.7584642857142857,"adv14":5487367,"avg_range_pct14":9.487,"prev_close":9.03,"prev_high":9.95,"prev_low":8.78,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":6.105,"ref_5d_avg_high":8.6469,"ref_5d_avg_low":7.719,"ref_5d_avg_range":0.9279,"sr14":{"levels":[{"lo":5.87,"hi":6.025,"mid":5.9383,"touches":3,"last_touch_days_ago":5},{"lo":6.105,"hi":6.27,"mid":6.21,"touches":6,"last_touch_days_ago":4},{"lo":6.32,"hi":6.5088,"mid":6.3878,"touches":5,"last_touch_days_ago":7},{"lo":6.6,"hi":6.69,"mid":6.6638,"touches":4,"last_touch_days_ago":3},{"lo":6.938,"hi":7.1,"mid":7.019,"touches":2,"last_touch_days_ago":7},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":2},{"lo":8.78,"hi":8.9098,"mid":8.8399,"touches":3,"last_touch_days_ago":0}],"high":9.95,"low":5.87,"atr":0.7585,"sessions":14,"tol":0.1896}}