{"symbol":"RKT","for_date":"2025-05-15","built":"2026-09-30T17:58:30-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[108622.5,44913.4,38160.4,42359.4,41180.1,39929.7,37768.4,27830.1,36461.4,29578.1,31366.8,36420.7,50089.1,32045.3,25683.2,46166.9,53127.8,47748.9,45518.1,37071.9,39782.0,43517.9,54508.9,50472.2,29328.3,24650.3,31685.1,36275.8,49868.4,43902.1,47136.6,51602.0,33932.4,35527.9,27839.2,30264.4,31786.8,82861.7,25466.4,31133.6,33380.1,34134.7,33803.9,34134.1,28646.9,28221.5,38281.9,204049.7,168027.1,102520.9,67244.9,64715.6,68528.4,48846.7,74338.1,82758.9,34163.9,47189.4,38034.2,53292.2,52309.0,47729.3,39760.1,28084.2,39264.6,48419.4,43643.1,36168.7,33914.1,68898.5,42354.9,40165.0,32142.1,34515.0,27677.4,24628.3,32291.4,21612.4,38759.0,29356.6,33521.8,38947.9,29631.9,34387.6,36114.9,39550.1,33352.5,29995.6,37721.2,34717.9,30176.6,32951.7,23480.0,28358.4,30238.2,25402.1,53657.3,24406.9,20672.5,23710.6,18357.1,28616.2,36678.6,25868.4,24145.4,24721.4,21321.9,47273.6,26065.7,33723.3,91800.6,48975.1,33537.4,55465.1,45715.7,48701.9,50713.6,43890.6,37768.8,49853.6,42518.6,42974.6,38682.6,23892.9,18145.3,18240.7,22061.1,20820.4,22584.0,33763.2,28153.8,36722.1,36192.0,18684.4,20411.1,26419.3,25411.8,15656.3,21306.0,20516.5,31873.4,22557.3,24951.4,23533.0,25660.6,27269.5,39194.0,16747.8,16140.1,15802.6,26878.5,30163.7,29889.0,31539.9,23073.6,17249.6,19655.5,13696.5,27597.8,17094.1,23778.9,15763.5,14609.0,11155.1,22794.9,20502.0,16539.9,24073.9,15170.9,26362.1,17519.3,17819.8,20891.4,24468.3,22864.5,20924.2,23641.4,39245.5,40992.9,23317.6,23317.1,20068.8,19706.6,18444.6,26596.6,31813.2,30605.6,24373.6,34444.3,27504.9,31724.6,14470.1,25263.4,24808.8,18467.9,14596.1,15621.5,14163.6,16441.7,19679.5,18226.3,34999.6,15725.6,21764.4,35051.8,26791.6,29761.7,32406.9,20399.0,39394.1,18372.7,17197.9,16910.5,28368.5,18927.9,27922.2,19215.2,12969.2,25578.1,16994.5,29381.4,20616.6,20480.3,98114.3,25443.6,29224.3,29185.0,24295.4,20513.9,23539.4,24123.9,19050.6,21067.2,15877.0,18487.8,20307.4,19202.5,21685.7,25393.9,15085.4,17157.4,15546.9,20754.6,12152.8,14797.4,19135.4,17418.0,16900.2,19710.6,24014.8,15787.4,14492.7,25913.6,17088.7,17607.5,21984.5,28733.2,24088.5,17965.2,12213.8,27537.9,21538.1,33415.6,17768.8,13850.9,19671.3,20168.2,15768.2,14647.7,37926.2,19552.6,34240.6,18752.3,16846.2,17262.8,37802.9,22732.3,25501.7,41741.4,32812.6,41415.4,29502.3,73595.4,36385.3,24040.6,29152.2,38241.5,22707.6,23535.6,26347.1,24717.5,21180.2,22108.6,23207.9,17234.0,16139.6,24863.1,18860.9,20627.9,18710.7,15759.2,18606.4,43925.9,29332.0,26261.6,21026.9,35075.7,21044.1,16880.2,20450.5,21505.9,15648.0,15497.6,14126.8,18304.6,30431.4,26851.2,24786.9,25899.6,27129.3,21927.8,21216.9,23151.9,26327.4,23143.4,30087.8,20125.5,18333.9,23117.6,29032.9,32919.3,22688.3,24323.3,45009.4,22923.7,20389.9,16759.5,30555.2,28670.7,31277.9,36916.5,40855.1,39996.7,39802.9,32403.0,30291.0,37636.1,27606.3,29705.9,31318.6,33247.9,38533.5,26357.1,33492.6,34242.1,39434.5,36532.0,42454.0,44407.4,26914.2,32953.9,49049.9,47096.3,49950.4,38412.5,42942.3,42228.6,44595.9,41089.8,39694.0,44861.3,57110.4,51528.6,38887.0,56546.1,55412.6,47887.8,51034.1,52162.2,67565.5,82330.9,71295.0,84581.0,92781.4,94989.6,144561.6,133090.8,150057.2,194713.4,382118.0],"cum_vol":[108622.5,153535.9,191696.4,234055.8,275235.9,315165.6,352934.1,380764.1,417225.5,446803.6,478170.4,514591.1,564680.1,596725.4,622408.6,668575.5,721703.3,769452.2,814970.3,852042.1,891824.1,935342.1,989850.9,1040323.1,1069651.4,1094301.7,1125986.8,1162262.6,1212130.9,1256033.0,1303169.6,1354771.6,1388704.0,1424231.9,1452071.1,1482335.5,1514122.3,1596984.0,1622450.4,1653583.9,1686964.1,1721098.8,1754902.7,1789036.9,1817683.8,1845905.3,1884187.1,2088236.9,2256264.0,2358784.9,2426029.9,2490745.5,2559273.9,2608120.6,2682458.7,2765217.6,2799381.5,2846570.9,2884605.1,2937897.3,2990206.3,3037935.6,3077695.7,3105779.9,3145044.5,3193463.9,3237107.0,3273275.7,3307189.9,3376088.4,3418443.3,3458608.3,3490750.4,3525265.4,3552942.8,3577571.1,3609862.5,3631474.9,3670233.9,3699590.5,3733112.3,3772060.2,3801692.1,3836079.7,3872194.6,3911744.7,3945097.2,3975092.9,4012814.1,4047531.9,4077708.5,4110660.2,4134140.2,4162498.6,4192736.9,4218139.0,4271796.3,4296203.1,4316875.6,4340586.2,4358943.3,4387559.5,4424238.1,4450106.6,4474251.9,4498973.4,4520295.3,4567568.9,4593634.6,4627357.9,4719158.5,4768133.6,4801671.0,4857136.1,4902851.9,4951553.7,5002267.3,5046157.9,5083926.7,5133780.4,5176299.0,5219273.6,5257956.1,5281849.0,5299994.3,5318235.0,5340296.1,5361116.6,5383700.6,5417463.8,5445617.6,5482339.7,5518531.7,5537216.1,5557627.1,5584046.4,5609458.2,5625114.5,5646420.5,5666937.0,5698810.4,5721367.6,5746319.0,5769852.0,5795512.6,5822782.1,5861976.1,5878723.9,5894864.0,5910666.6,5937545.1,5967708.9,5997597.9,6029137.7,6052211.3,6069460.9,6089116.4,6102812.9,6130410.7,6147504.8,6171283.7,6187047.2,6201656.2,6212811.4,6235606.2,6256108.2,6272648.1,6296722.0,6311892.9,6338255.1,6355774.4,6373594.1,6394485.6,6418953.9,6441818.4,6462742.6,6486383.9,6525629.4,6566622.3,6589939.9,6613257.0,6633325.8,6653032.4,6671477.1,6698073.6,6729886.9,6760492.4,6784866.0,6819310.3,6846815.1,6878539.8,6893009.9,6918273.4,6943082.1,6961550.1,6976146.2,6991767.7,7005931.3,7022373.0,7042052.5,7060278.8,7095278.4,7111003.9,7132768.3,7167820.1,7194611.7,7224373.4,7256780.4,7277179.4,7316573.5,7334946.2,7352144.1,7369054.6,7397423.1,7416351.0,7444273.2,7463488.4,7476457.6,7502035.7,7519030.2,7548411.6,7569028.1,7589508.4,7687622.7,7713066.3,7742290.6,7771475.6,7795770.9,7816284.8,7839824.1,7863948.0,7882998.6,7904065.9,7919942.9,7938430.6,7958738.0,7977940.5,7999626.2,8025020.1,8040105.6,8057263.0,8072809.9,8093564.5,8105717.3,8120514.7,8139650.1,8157068.1,8173968.4,8193678.9,8217693.7,8233481.1,8247973.8,8273887.4,8290976.1,8308583.6,8330568.1,8359301.3,8383389.8,8401355.0,8413568.8,8441106.7,8462644.8,8496060.4,8513829.2,8527680.1,8547351.4,8567519.6,8583287.9,8597935.6,8635861.8,8655414.4,8689655.0,8708407.3,8725253.5,8742516.3,8780319.1,8803051.4,8828553.1,8870294.5,8903107.1,8944522.5,8974024.8,9047620.2,9084005.5,9108046.1,9137198.3,9175439.8,9198147.4,9221683.0,9248030.1,9272747.6,9293927.9,9316036.5,9339244.4,9356478.4,9372618.0,9397481.1,9416342.0,9436969.9,9455680.6,9471439.9,9490046.3,9533972.1,9563304.1,9589565.7,9610592.6,9645668.4,9666712.5,9683592.7,9704043.2,9725549.1,9741197.1,9756694.7,9770821.5,9789126.1,9819557.5,9846408.7,9871195.6,9897095.2,9924224.5,9946152.3,9967369.1,9990521.1,10016848.5,10039991.9,10070079.6,10090205.1,10108539.0,10131656.6,10160689.6,10193608.9,10216297.1,10240620.4,10285629.9,10308553.6,10328943.4,10345702.9,10376258.1,10404928.9,10436206.7,10473123.2,10513978.3,10553975.0,10593777.9,10626180.9,10656471.9,10694108.1,10721714.4,10751420.2,10782738.8,10815986.6,10854520.1,10880877.2,10914369.8,10948611.9,10988046.4,11024578.4,11067032.4,11111439.8,11138354.0,11171307.9,11220357.7,11267454.0,11317404.4,11355816.9,11398759.2,11440987.9,11485583.8,11526673.6,11566367.6,11611228.9,11668339.2,11719867.9,11758754.9,11815301.0,11870713.6,11918601.4,11969635.6,12021797.8,12089363.3,12171694.1,12242989.1,12327570.1,12420351.6,12515341.1,12659902.8,12792993.6,12943050.8,13137764.2,13519882.2],"abs_move_pct":[0.4863,0.6125,0.8021,0.9446,0.8989,0.881,0.8867,0.8966,0.8711,0.9271,0.9185,0.892,0.9935,1.0159,1.084,1.0569,1.2101,1.2174,1.1863,1.2014,1.1469,1.1179,1.1396,1.1925,1.1909,1.186,1.1623,1.2049,1.2525,1.2713,1.2936,1.3528,1.4015,1.4445,1.4147,1.3807,1.4795,1.4404,1.4378,1.5657,1.4273,1.5353,1.536,1.4908,1.4674,1.527,1.5063,1.2366,1.2524,1.2846,1.2906,1.3872,1.5164,1.4286,1.3365,1.2512,1.2206,1.1966,1.1775,1.2005,1.1965,1.2593,1.2613,1.191,1.2035,1.2186,1.235,1.2735,1.2964,1.3087,1.2439,1.253,1.2042,1.173,1.224,1.279,1.2511,1.1986,1.1758,1.1747,1.1657,1.2234,1.2588,1.312,1.2802,1.359,1.3739,1.4594,1.4369,1.4566,1.4345,1.4328,1.4695,1.4311,1.3992,1.4321,1.3825,1.348,1.3478,1.3536,1.3131,1.2935,1.3277,1.3785,1.4036,1.4305,1.4337,1.4502,1.4239,1.3949,1.3604,1.3499,1.3435,1.4139,1.4249,1.4296,1.4326,1.4477,1.4527,1.4893,1.4569,1.3824,1.3937,1.4177,1.3961,1.4419,1.4173,1.4364,1.4702,1.4309,1.4168,1.438,1.5648,1.5865,1.5742,1.6248,1.6195,1.6092,1.577,1.584,1.6164,1.6546,1.6339,1.6491,1.6477,1.6697,1.6204,1.5616,1.635,1.629,1.598,1.6191,1.6228,1.6391,1.5522,1.5933,1.5234,1.5274,1.5604,1.5651,1.5313,1.508,1.4371,1.4405,1.4038,1.4252,1.4573,1.5207,1.5128,1.5117,1.526,1.5525,1.5471,1.5788,1.5532,1.5611,1.5605,1.5891,1.5714,1.5204,1.3977,1.4364,1.4747,1.4803,1.5052,1.4892,1.4793,1.5108,1.4804,1.5021,1.4452,1.4776,1.5122,1.4835,1.5037,1.5298,1.5104,1.5165,1.4797,1.5026,1.5018,1.5488,1.5818,1.5574,1.4874,1.4883,1.476,1.5027,1.5472,1.5161,1.4674,1.4514,1.4752,1.4855,1.4742,1.4757,1.4701,1.48,1.4789,1.4685,1.4438,1.4242,1.4246,1.3679,1.4093,1.4489,1.4526,1.4185,1.3893,1.3796,1.3539,1.332,1.3981,1.3914,1.3671,1.3805,1.439,1.41,1.4759,1.5338,1.4905,1.5305,1.4947,1.5037,1.5154,1.5284,1.5569,1.5663,1.4938,1.502,1.5521,1.573,1.545,1.5589,1.5601,1.6357,1.6652,1.6613,1.68,1.6585,1.6329,1.5686,1.597,1.601,1.5773,1.614,1.6,1.5872,1.5721,1.5646,1.5679,1.5797,1.5994,1.6368,1.6471,1.6842,1.6065,1.5843,1.5883,1.5482,1.5894,1.6182,1.637,1.6724,1.6515,1.706,1.6975,1.7043,1.6707,1.6908,1.7271,1.6785,1.6925,1.7086,1.7454,1.7633,1.7953,1.8066,1.7966,1.7505,1.747,1.7818,1.7945,1.8085,1.8611,1.8561,1.8759,1.8901,1.8456,1.8442,1.8345,1.7971,1.8099,1.8073,1.8103,1.7848,1.7558,1.7716,1.7316,1.7501,1.7576,1.7594,1.7824,1.7636,1.8167,1.8062,1.8167,1.8189,1.8472,1.8328,1.819,1.8143,1.8524,1.9074,1.9056,1.9016,1.9427,1.9865,1.9689,1.9444,1.9883,1.9974,1.9799,1.9214,1.9142,1.9469,1.9615,1.907,1.9237,1.9437,1.9391,1.8851,1.8689,1.82,1.7828,1.6912,1.6587,1.682,1.6924,1.6504,1.7016,1.6788,1.7091,1.6998,1.7065,1.7555,1.7696,1.7501,1.7044,1.686,1.7103,1.6885,1.6925,1.6747,1.6346,1.6709,1.6856,1.7215,1.7914,1.7289,1.8176,1.8227,1.8114,1.8461,1.8576,1.903,1.9061,1.9278,1.9721,2.0682],"open5_vol":275235.9,"days":14,"atr14":0.6264071428571426,"adv14":14459427,"avg_range_pct14":5.098,"prev_close":12.6,"prev_high":13.025,"prev_low":12.3,"high_20d":13.42,"ref_5d_high":13.025,"ref_5d_low":11.08,"ref_5d_avg_high":12.307,"ref_5d_avg_low":11.465,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":11.08,"hi":11.2,"mid":11.14,"touches":2,"last_touch_days_ago":2},{"lo":11.295,"hi":11.45,"mid":11.395,"touches":3,"last_touch_days_ago":1},{"lo":11.7456,"hi":11.79,"mid":11.7678,"touches":2,"last_touch_days_ago":2},{"lo":11.91,"hi":11.98,"mid":11.9464,"touches":3,"last_touch_days_ago":4},{"lo":12.07,"hi":12.195,"mid":12.1325,"touches":2,"last_touch_days_ago":3},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":0},{"lo":12.505,"hi":12.58,"mid":12.535,"touches":3,"last_touch_days_ago":10},{"lo":12.67,"hi":12.76,"mid":12.7137,"touches":4,"last_touch_days_ago":1},{"lo":12.93,"hi":13.07,"mid":13.0038,"touches":4,"last_touch_days_ago":0},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":9}],"high":13.24,"low":11.08,"atr":0.6264,"sessions":14,"tol":0.1566}}