{"symbol":"RIOT","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[469358.9,197079.1,233781.6,191835.5,157887.0,174882.8,162279.1,144209.3,129604.3,142047.5,126814.4,113251.1,128256.4,106678.1,110016.6,118629.0,120523.9,93811.9,112745.8,106385.4,124533.9,97403.1,103027.9,85811.1,77562.7,100451.0,87946.9,90458.6,115818.9,90199.6,119989.9,95849.9,94118.9,88603.4,97598.9,83708.6,96298.1,82982.4,85883.7,146533.4,64155.5,88928.6,73605.3,71342.4,79325.0,77652.4,89640.0,78165.2,72199.8,91303.8,99517.9,105698.4,113952.1,98837.6,106299.4,124422.3,131267.3,112043.9,117775.8,133126.2,113490.4,108359.1,114003.8,107258.3,87249.0,98792.1,82233.0,92924.9,124615.9,84791.5,104331.4,95659.6,117050.3,90857.1,100591.3,101559.9,106953.3,81501.9,81297.5,92696.2,100195.2,94244.9,153806.6,115370.4,110378.4,97906.5,88225.9,97174.9,91315.5,518055.4,93443.2,81940.1,84590.3,92669.3,92014.8,89661.8,83728.0,88048.1,85764.6,88673.6,83335.4,100725.2,99391.4,102100.5,97414.6,74082.1,90820.2,92227.9,70085.7,81165.8,139074.7,166416.7,119196.6,87486.4,104347.5,83816.1,98529.9,89496.9,87002.3,72976.1,72465.8,76998.7,75687.0,76003.1,61786.5,69808.6,67945.9,73553.5,62940.9,79287.5,83637.8,87061.1,70324.4,89314.4,61163.5,75305.2,54916.8,56225.6,70428.6,64144.9,65334.1,71109.1,63412.1,64839.4,69883.1,59971.6,58993.4,68445.0,61335.0,70056.1,80509.4,77586.5,54393.4,52730.4,57155.7,64919.4,58599.4,50479.7,62953.3,73365.5,58394.7,65567.2,70952.4,66599.7,65243.9,59809.6,48789.2,78943.2,79604.6,61837.9,61031.0,57402.9,63242.6,58584.6,61299.7,52832.6,61449.3,95905.1,69331.9,64896.6,58922.9,71402.5,59708.3,52284.2,60774.6,54622.7,61017.2,61017.0,53912.9,62028.7,59701.7,63858.8,54226.5,72718.8,59994.5,53781.2,46751.3,33092.1,44860.4,43346.0,49937.1,43152.1,42678.2,56754.2,37479.3,47800.2,64664.4,52943.9,41563.8,48291.1,38971.9,34901.3,56657.9,39378.4,35244.1,45083.1,55607.6,37535.1,37746.4,30297.0,37083.6,43501.8,54788.2,50743.0,52242.7,58538.1,48212.6,60655.8,62620.6,44556.1,54715.4,44036.7,66998.0,55336.6,43712.5,57472.6,58994.8,52132.3,42215.4,38170.7,47712.6,47320.9,39908.8,45874.9,57805.0,53342.9,46380.6,49752.5,46494.5,46804.7,56932.9,43809.9,46687.7,55247.9,45610.0,41319.4,41387.1,50542.1,62052.8,36810.0,53957.9,57541.9,57210.6,80081.9,39668.2,48769.1,71923.6,43216.2,55781.5,56540.1,77630.4,45829.4,37497.2,65353.6,59232.1,63803.1,59114.1,62996.5,61037.2,60597.0,47622.6,58699.4,55098.0,76331.4,54715.6,63922.7,70835.8,55568.7,42395.8,40416.7,76263.9,59646.0,56970.7,62760.0,47746.9,52495.4,36861.3,37009.2,57474.4,50081.3,48504.3,64271.6,71286.5,64135.7,59598.6,71090.2,55305.2,58699.5,57134.8,57276.9,55560.5,68111.7,39470.1,49019.1,32394.3,63298.4,58906.1,65891.1,69301.9,66137.2,65823.1,47792.1,47807.6,60644.4,60234.9,53272.2,35958.7,49894.1,52226.7,47396.6,57504.9,80989.6,56737.9,80571.4,37354.6,66455.9,73572.8,55338.3,84133.6,63387.6,48128.8,58523.5,59904.1,42649.3,38687.1,51119.2,51088.6,44286.1,69993.0,56617.1,52291.9,62200.3,41820.4,50907.7,52401.6,56546.3,45206.2,44490.4,46108.2,47635.4,66315.0,48425.5,48938.4,67422.1,60788.1,57731.4,53240.6,71068.7,59584.2,53862.6,67762.4,90183.4,74291.4,52453.4,65490.6,75360.1,99993.5,71158.0,89348.5,64857.6,135828.1,88077.6,97226.8,100666.0,137868.7,146351.3,116653.8,143772.1,246970.3,341669.4],"cum_vol":[469358.9,666437.9,900219.6,1092055.1,1249942.1,1424824.9,1587104.0,1731313.3,1860917.6,2002965.1,2129779.5,2243030.6,2371287.0,2477965.1,2587981.7,2706610.7,2827134.6,2920946.6,3033692.4,3140077.7,3264611.6,3362014.6,3465042.6,3550853.7,3628416.4,3728867.4,3816814.3,3907272.9,4023091.9,4113291.4,4233281.3,4329131.2,4423250.1,4511853.4,4609452.3,4693160.9,4789459.0,4872441.4,4958325.1,5104858.5,5169014.0,5257942.6,5331547.9,5402890.3,5482215.3,5559867.6,5649507.6,5727672.9,5799872.6,5891176.4,5990694.3,6096392.7,6210344.8,6309182.4,6415481.8,6539904.1,6671171.4,6783215.2,6900991.0,7034117.2,7147607.6,7255966.8,7369970.6,7477228.9,7564477.9,7663269.9,7745502.9,7838427.8,7963043.6,8047835.1,8152166.6,8247826.1,8364876.4,8455733.5,8556324.8,8657884.6,8764837.9,8846339.8,8927637.3,9020333.5,9120528.7,9214773.6,9368580.3,9483950.6,9594329.1,9692235.6,9780461.4,9877636.3,9968951.8,10487007.1,10580450.4,10662390.5,10746980.8,10839650.1,10931664.9,11021326.6,11105054.6,11193102.8,11278867.4,11367541.0,11450876.4,11551601.6,11650992.9,11753093.4,11850508.0,11924590.1,12015410.4,12107638.2,12177723.9,12258889.7,12397964.4,12564381.1,12683577.7,12771064.1,12875411.6,12959227.8,13057757.6,13147254.6,13234256.9,13307233.0,13379698.8,13456697.5,13532384.5,13608387.6,13670174.1,13739982.8,13807928.7,13881482.2,13944423.1,14023710.6,14107348.4,14194409.5,14264733.9,14354048.3,14415211.8,14490517.0,14545433.8,14601659.4,14672087.9,14736232.9,14801567.0,14872676.1,14936088.2,15000927.6,15070810.7,15130782.3,15189775.7,15258220.7,15319555.7,15389611.9,15470121.3,15547707.8,15602101.1,15654831.5,15711987.2,15776906.6,15835506.0,15885985.7,15948939.0,16022304.5,16080699.2,16146266.4,16217218.9,16283818.6,16349062.5,16408872.1,16457661.3,16536604.5,16616209.1,16678046.9,16739077.9,16796480.8,16859723.4,16918307.9,16979607.6,17032440.3,17093889.6,17189794.7,17259126.6,17324023.2,17382946.1,17454348.6,17514056.9,17566341.1,17627115.6,17681738.4,17742755.6,17803772.6,17857685.4,17919714.1,17979415.9,18043274.6,18097501.1,18170219.9,18230214.4,18283995.6,18330746.9,18363839.0,18408699.4,18452045.4,18501982.5,18545134.6,18587812.8,18644567.0,18682046.3,18729846.5,18794510.9,18847454.7,18889018.5,18937309.6,18976281.4,19011182.7,19067840.6,19107219.0,19142463.1,19187546.2,19243153.8,19280688.9,19318435.2,19348732.2,19385815.8,19429317.6,19484105.8,19534848.8,19587091.5,19645629.6,19693842.2,19754498.0,19817118.6,19861674.7,19916390.1,19960426.8,20027424.8,20082761.4,20126473.9,20183946.4,20242941.2,20295073.5,20337288.9,20375459.6,20423172.1,20470493.0,20510401.8,20556276.6,20614081.6,20667424.6,20713805.2,20763557.7,20810052.2,20856856.9,20913789.8,20957599.7,21004287.4,21059535.3,21105145.3,21146464.6,21187851.8,21238393.9,21300446.7,21337256.7,21391214.6,21448756.5,21505967.1,21586048.9,21625717.1,21674486.2,21746409.9,21789626.1,21845407.6,21901947.6,21979578.0,22025407.4,22062904.6,22128258.2,22187490.3,22251293.4,22310407.5,22373404.0,22434441.2,22495038.2,22542660.8,22601360.2,22656458.2,22732789.6,22787505.2,22851427.9,22922263.7,22977832.4,23020228.2,23060644.9,23136908.8,23196554.8,23253525.5,23316285.5,23364032.4,23416527.8,23453389.1,23490398.3,23547872.6,23597953.9,23646458.2,23710729.9,23782016.4,23846152.1,23905750.7,23976840.9,24032146.1,24090845.6,24147980.4,24205257.3,24260817.8,24328929.5,24368399.6,24417418.6,24449812.9,24513111.4,24572017.4,24637908.5,24707210.4,24773347.6,24839170.6,24886962.8,24934770.4,24995414.9,25055649.7,25108921.9,25144880.6,25194774.8,25247001.5,25294398.1,25351903.0,25432892.6,25489630.5,25570201.9,25607556.5,25674012.4,25747585.2,25802923.5,25887057.1,25950444.6,25998573.4,26057096.9,26117001.0,26159650.3,26198337.4,26249456.6,26300545.2,26344831.4,26414824.4,26471441.4,26523733.4,26585933.6,26627754.0,26678661.7,26731063.3,26787609.6,26832815.8,26877306.1,26923414.4,26971049.7,27037364.7,27085790.2,27134728.6,27202150.7,27262938.8,27320670.1,27373910.8,27444979.5,27504563.7,27558426.4,27626188.7,27716372.1,27790663.5,27843116.9,27908607.5,27983967.6,28083961.1,28155119.1,28244467.6,28309325.3,28445153.4,28533231.1,28630457.9,28731123.9,28868992.6,29015343.9,29131997.6,29275769.8,29522740.1,29864409.4],"abs_move_pct":[0.7192,0.9399,1.0399,1.2973,1.1926,1.522,1.6095,1.6183,1.6426,1.8115,1.6758,1.6217,1.7354,1.7861,1.7503,1.8129,1.956,1.8987,1.8944,1.8641,1.8454,1.8353,1.8698,1.9271,1.9428,2.0602,1.9261,1.8502,1.8982,2.0051,1.8624,1.7188,1.733,1.783,1.8018,1.8419,1.8646,1.8677,1.8063,1.7805,1.8683,1.9958,2.0174,1.9723,1.9515,2.0976,2.0965,1.9787,1.9823,2.0343,2.1247,2.293,2.3798,2.2304,2.2996,2.4554,2.3817,2.3741,2.4517,2.3547,2.4643,2.3904,2.404,2.2427,2.3028,2.3256,2.3597,2.2219,2.217,2.1373,2.1749,2.1541,2.2055,2.1474,2.2855,2.2956,2.3569,2.3613,2.4523,2.4957,2.5085,2.4963,2.5531,2.5213,2.4921,2.5008,2.4885,2.5392,2.6211,2.6076,2.5563,2.6029,2.5879,2.6267,2.5879,2.6323,2.6622,2.6688,2.6438,2.6452,2.6857,2.5826,2.4857,2.4591,2.5357,2.5828,2.6213,2.6724,2.7099,2.681,2.745,2.8076,2.837,2.8261,2.8623,2.8346,2.9156,2.93,2.955,2.9975,2.9384,2.9359,2.9853,3.0532,3.0315,2.9999,2.9273,2.9388,2.9213,2.9081,2.9124,2.9226,2.8657,2.9699,2.8706,2.9428,2.9988,3.0875,3.1948,3.2442,3.1785,3.1834,3.1,3.0317,3.0169,3.002,2.9844,3.0825,3.0038,3.029,3.016,3.0588,3.0681,3.1052,3.1848,3.1894,3.2264,3.2222,3.2092,3.3054,3.2856,3.3178,3.3159,3.3055,3.246,3.2246,3.2482,3.204,3.1525,3.1753,3.1015,3.0578,3.0921,3.0398,2.9846,3.0438,3.0372,3.0097,3.0497,3.0378,3.0227,3.1227,3.0756,3.1233,3.1555,3.182,3.1866,3.2027,3.1769,3.1862,3.1915,3.1435,3.1598,3.1098,3.0667,3.0688,3.0281,3.0412,3.0479,3.0058,2.9916,2.9877,2.9104,2.9229,2.8899,2.9923,2.9952,3.0313,2.9908,2.9588,2.9517,2.8929,2.8869,2.9201,2.9265,2.9247,2.8049,2.8688,2.8604,2.8652,2.8849,2.8394,2.8594,2.8599,2.8376,2.7673,2.7466,2.7562,2.7915,2.8026,2.8536,2.8341,2.8802,2.919,2.8501,2.8769,2.8537,2.8516,2.8139,2.8195,2.8507,2.8143,2.8132,2.8564,2.7539,2.7747,2.7662,2.732,2.631,2.5884,2.5696,2.5603,2.4894,2.47,2.4728,2.4409,2.4644,2.422,2.4261,2.4727,2.4534,2.4829,2.4572,2.4855,2.4906,2.5137,2.5143,2.5072,2.5412,2.6179,2.5331,2.5831,2.5434,2.516,2.4803,2.553,2.6017,2.5613,2.6111,2.6434,2.6584,2.6766,2.7129,2.6957,2.6958,2.6492,2.6466,2.6372,2.6166,2.6841,2.7264,2.8211,2.7774,2.7705,2.7796,2.7279,2.7215,2.699,2.7489,2.7387,2.7427,2.6711,2.6946,2.6526,2.665,2.7044,2.6617,2.7005,2.7099,2.7347,2.696,2.7373,2.7109,2.7013,2.6915,2.6879,2.7153,2.7217,2.784,2.8273,2.8027,2.8102,2.875,2.9475,2.8347,2.8222,2.7753,2.7513,2.7807,2.7411,2.6965,2.7381,2.7359,2.7498,2.7215,2.6711,2.6922,2.6103,2.5776,2.5627,2.6306,2.6229,2.6381,2.6341,2.6305,2.5915,2.558,2.5452,2.5881,2.6133,2.6816,2.6621,2.6965,2.6942,2.6875,2.6918,2.6795,2.6077,2.6082,2.6866,2.6585,2.6189,2.59,2.5643,2.5365,2.5319,2.5269,2.616,2.6105,2.6227,2.6566,2.6288,2.5392,2.5462,2.5905,2.5705,2.6532,2.6719,2.6748,2.6568,2.713,2.6106,2.4931,2.4714,2.4546,2.4444,2.5113,2.4292,2.4378,2.4128],"open5_vol":1249942.1,"days":14,"atr14":0.5496428571428572,"adv14":32623440,"avg_range_pct14":6.221,"prev_close":8.91,"prev_high":9.06,"prev_low":8.8,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":8.08,"ref_5d_avg_high":8.97,"ref_5d_avg_low":8.449,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":7.245,"hi":7.34,"mid":7.2916,"touches":3,"last_touch_days_ago":10},{"lo":7.61,"hi":7.71,"mid":7.666,"touches":5,"last_touch_days_ago":5},{"lo":7.84,"hi":7.97,"mid":7.91,"touches":4,"last_touch_days_ago":6},{"lo":8.05,"hi":8.175,"mid":8.09,"touches":4,"last_touch_days_ago":4},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.89,"mid":8.8333,"touches":3,"last_touch_days_ago":0},{"lo":9.06,"hi":9.12,"mid":9.09,"touches":3,"last_touch_days_ago":0}],"high":9.12,"low":6.96,"atr":0.5496,"sessions":14,"tol":0.1374}}