{"symbol":"QUBT","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[302316.7,102295.6,119614.8,96929.5,106885.9,88771.0,94237.6,69350.5,68049.4,62470.6,79713.4,74448.7,63642.4,68845.1,63967.1,61364.4,77659.5,65254.9,71581.5,59262.9,84824.6,53878.2,46780.6,54306.6,47097.9,35407.2,56413.6,44137.0,44845.7,38853.0,53164.5,36707.0,45853.5,65675.0,56518.4,67831.2,47380.2,52159.4,45978.2,65459.3,53070.7,44691.9,40443.2,36490.9,45289.6,40749.6,40817.7,68176.7,31859.9,34581.2,36297.2,61905.1,54463.4,41492.9,50212.5,46856.4,52509.0,62666.0,115062.6,59923.2,60295.3,59805.1,46410.9,36152.6,33873.5,58212.6,32012.1,44025.2,39501.4,41999.7,30529.9,30578.2,32322.9,31655.1,30518.5,36547.7,30664.3,29112.1,30092.7,25054.8,54864.3,32189.3,33346.1,31864.5,38960.6,30007.4,25913.8,25995.9,40357.0,25094.9,34261.8,33345.6,36749.6,32089.1,20980.0,21935.9,24943.9,21913.1,35368.7,29004.4,30049.0,28876.9,30477.5,30014.7,34281.9,29589.6,29826.0,37416.9,37711.0,28224.8,32966.9,26535.5,39924.1,31511.4,38159.9,35388.3,33687.2,34179.1,26837.3,28598.6,20153.1,31234.4,26294.9,23788.8,23872.9,34627.4,25886.4,25559.2,27711.4,16669.2,26076.5,22855.4,23624.1,20776.9,28474.4,17812.6,31744.1,26883.3,17553.6,19976.0,18938.7,27041.5,17397.7,26240.6,18424.6,21480.0,18074.4,20007.0,14287.2,19766.6,22948.1,22016.6,27168.1,18728.3,31556.8,29915.6,28160.2,22150.6,24551.4,30548.1,30953.6,25256.0,23970.6,17470.1,32504.6,26080.0,24970.6,20580.9,19607.4,19137.7,19092.7,21661.0,19551.8,19284.6,15926.4,13751.2,23546.7,18321.0,17597.4,17169.1,12585.7,12104.9,10894.9,10601.9,18328.6,23093.4,13254.1,20161.8,11796.3,10444.9,23556.1,20298.8,16455.1,22156.4,19696.5,22996.1,13260.4,17240.8,27020.4,13308.2,13243.9,14977.0,12034.6,12003.7,15171.3,13168.4,13905.2,18312.2,16747.8,10997.9,9866.0,20227.9,12307.3,18701.7,15236.9,19491.5,13844.4,18874.4,21742.9,16387.6,16084.7,15494.3,10774.4,17142.2,14684.6,36184.5,11604.3,25394.2,16996.8,21323.9,17854.7,10265.9,34972.1,19708.6,17315.6,21361.1,10751.2,17642.9,14261.2,17856.4,10511.4,14192.1,15592.9,12742.9,12704.2,20546.0,10862.6,14609.4,21103.4,18625.4,16658.0,17899.3,21023.6,15737.2,11348.4,28957.9,19506.5,21203.4,19406.6,17319.6,16223.6,15501.6,9626.9,11808.9,17007.2,10937.9,15347.9,17920.4,18804.6,17577.6,23408.1,15437.1,15287.2,10908.5,10706.4,12391.6,15419.4,20855.5,22374.6,15386.7,17856.5,18314.1,15097.0,21175.9,9450.9,13708.0,12176.9,13167.8,19763.2,11283.3,12840.1,11768.8,12487.0,10442.0,12476.4,13635.6,10360.2,6836.9,8250.9,12784.3,11538.1,13573.5,11519.4,20494.1,9956.4,16033.1,9832.4,11581.0,11389.9,9958.6,11793.8,9890.3,9773.4,13706.6,10874.4,10778.7,9971.6,10224.5,11186.6,18250.6,14830.4,11521.4,14076.6,16745.6,11628.4,22764.1,14399.2,11532.1,10423.8,10041.4,19880.8,15050.4,11237.6,9482.9,14954.8,11886.6,11062.1,11995.4,9262.3,10838.4,8930.4,11985.4,14099.6,12922.9,14872.1,14108.4,10274.7,15038.1,14111.6,14950.6,14707.6,12655.9,15630.7,8829.0,16870.9,15490.5,14119.8,15521.1,18726.6,19196.0,48856.5,28533.8,25323.2,14009.3,17607.6,20965.0,18726.6,18029.0,18671.6,13486.6,17973.7,18506.4,24998.6,23494.1,19663.0,30889.5,21627.1,23346.9,34405.7,23522.2,32425.1,31455.6,28086.9,29936.9,51758.8,59642.1,45184.5,56665.6,73155.9,106290.1],"cum_vol":[302316.7,404612.3,524227.1,621156.6,728042.5,816813.5,911051.1,980401.6,1048451.1,1110921.7,1190635.1,1265083.8,1328726.1,1397571.2,1461538.3,1522902.7,1600562.2,1665817.1,1737398.6,1796661.6,1881486.1,1935364.4,1982145.0,2036451.6,2083549.5,2118956.7,2175370.3,2219507.3,2264353.0,2303206.0,2356370.5,2393077.5,2438931.0,2504606.0,2561124.4,2628955.6,2676335.8,2728495.2,2774473.4,2839932.7,2893003.4,2937695.4,2978138.6,3014629.4,3059919.0,3100668.6,3141486.3,3209663.0,3241522.9,3276104.1,3312401.3,3374306.4,3428769.8,3470262.7,3520475.2,3567331.6,3619840.6,3682506.6,3797569.3,3857492.5,3917787.8,3977592.9,4024003.8,4060156.4,4094029.9,4152242.6,4184254.7,4228279.9,4267781.3,4309781.0,4340310.9,4370889.1,4403212.0,4434867.1,4465385.6,4501933.4,4532597.6,4561709.7,4591802.4,4616857.2,4671721.5,4703910.8,4737256.9,4769121.4,4808082.0,4838089.4,4864003.2,4889999.1,4930356.1,4955450.9,4989712.7,5023058.4,5059807.9,5091897.0,5112877.0,5134812.9,5159756.9,5181670.0,5217038.7,5246043.1,5276092.1,5304969.0,5335446.5,5365461.2,5399743.1,5429332.6,5459158.6,5496575.5,5534286.5,5562511.3,5595478.1,5622013.6,5661937.8,5693449.1,5731609.1,5766997.4,5800684.6,5834863.7,5861701.0,5890299.6,5910452.7,5941687.1,5967982.0,5991770.8,6015643.7,6050271.1,6076157.4,6101716.6,6129428.0,6146097.2,6172173.7,6195029.1,6218653.2,6239430.1,6267904.5,6285717.1,6317461.2,6344344.5,6361898.1,6381874.1,6400812.9,6427854.4,6445252.1,6471492.7,6489917.3,6511397.3,6529471.6,6549478.6,6563765.9,6583532.5,6606480.6,6628497.1,6655665.2,6674393.5,6705950.3,6735865.9,6764026.1,6786176.7,6810728.1,6841276.2,6872229.9,6897485.9,6921456.5,6938926.6,6971431.2,6997511.2,7022481.9,7043062.7,7062670.1,7081807.9,7100900.6,7122561.6,7142113.4,7161397.9,7177324.4,7191075.6,7214622.3,7232943.3,7250540.6,7267709.8,7280295.5,7292400.4,7303295.2,7313897.1,7332225.8,7355319.2,7368573.4,7388735.1,7400531.4,7410976.3,7434532.4,7454831.1,7471286.3,7493442.7,7513139.2,7536135.3,7549395.7,7566636.5,7593656.9,7606965.1,7620209.0,7635186.0,7647220.6,7659224.4,7674395.6,7687564.0,7701469.2,7719781.4,7736529.2,7747527.1,7757393.1,7777620.9,7789928.2,7808629.9,7823866.9,7843358.4,7857202.7,7876077.1,7897820.1,7914207.6,7930292.4,7945786.6,7956561.0,7973703.2,7988387.9,8024572.4,8036176.6,8061570.9,8078567.6,8099891.5,8117746.2,8128012.1,8162984.1,8182692.8,8200008.4,8221369.4,8232120.6,8249763.6,8264024.8,8281881.1,8292392.6,8306584.6,8322177.5,8334920.4,8347624.6,8368170.6,8379033.2,8393642.6,8414746.0,8433371.4,8450029.4,8467928.7,8488952.3,8504689.5,8516037.9,8544995.8,8564502.3,8585705.6,8605112.2,8622431.9,8638655.4,8654157.1,8663783.9,8675592.8,8692600.0,8703537.9,8718885.9,8736806.3,8755610.9,8773188.5,8796596.6,8812033.6,8827320.9,8838229.4,8848935.7,8861327.3,8876746.7,8897602.2,8919976.8,8935363.5,8953220.0,8971534.1,8986631.1,9007807.0,9017257.9,9030965.9,9043142.7,9056310.5,9076073.7,9087357.0,9100197.1,9111965.9,9124452.9,9134894.9,9147371.2,9161006.9,9171367.1,9178203.9,9186454.8,9199239.1,9210777.2,9224350.7,9235870.1,9256364.1,9266320.5,9282353.6,9292185.9,9303766.9,9315156.9,9325115.4,9336909.2,9346799.5,9356572.9,9370279.5,9381153.9,9391932.6,9401904.2,9412128.7,9423315.3,9441565.9,9456396.2,9467917.6,9481994.2,9498739.9,9510368.2,9533132.3,9547531.5,9559063.6,9569487.4,9579528.7,9599409.5,9614459.9,9625697.5,9635180.4,9650135.2,9662021.9,9673084.0,9685079.4,9694341.6,9705180.0,9714110.4,9726095.7,9740195.4,9753118.2,9767990.3,9782098.6,9792373.4,9807411.4,9821523.0,9836473.6,9851181.2,9863837.1,9879467.9,9888296.9,9905167.8,9920658.3,9934778.1,9950299.2,9969025.8,9988221.8,10037078.3,10065612.1,10090935.3,10104944.6,10122552.1,10143517.1,10162243.7,10180272.7,10198944.3,10212430.9,10230404.6,10248910.9,10273909.5,10297403.6,10317066.6,10347956.1,10369583.2,10392930.1,10427335.8,10450858.0,10483283.1,10514738.7,10542825.6,10572762.5,10624521.3,10684163.4,10729347.9,10786013.6,10859169.4,10965459.5],"abs_move_pct":[1.1944,1.344,1.3735,1.3576,0.9501,1.4721,1.5288,1.5911,1.6994,1.7528,1.7434,1.7804,1.5639,1.2564,1.2761,1.3148,1.4544,1.46,1.4659,1.2424,1.3251,1.4696,1.3382,1.4191,1.3543,1.4238,1.4505,1.4524,1.5803,1.6795,1.639,1.5974,1.6994,1.8191,1.756,1.6206,1.6824,1.8083,1.8491,1.9684,1.8857,1.6004,1.5179,1.4659,1.3772,1.3885,1.4928,1.4779,1.6976,1.6328,1.6791,1.9498,1.8329,1.7254,1.8729,1.86,1.8407,1.8896,2.1183,2.057,2.1721,2.3414,2.3274,2.3109,2.1686,2.2104,2.2038,2.1466,2.1131,2.0333,2.0944,2.0798,2.2366,2.3044,2.3397,2.4134,2.4841,2.6304,2.615,2.5457,2.5416,2.6089,2.6485,2.4956,2.5219,2.5329,2.3646,2.3025,2.3288,2.3674,2.5308,2.5391,2.6196,2.7041,2.7409,2.6677,2.6011,2.689,2.7081,2.8416,2.7451,2.7728,2.6676,2.6176,2.6752,2.6586,2.7007,2.8069,2.683,2.5646,2.4917,2.5033,2.6335,2.6444,2.6693,2.7125,2.6545,2.7118,2.8404,2.731,2.6718,2.5912,2.544,2.6097,2.6254,2.6469,2.7679,2.7476,2.7752,2.8517,2.8224,2.9453,2.8896,2.7379,2.789,2.7288,2.8656,2.8676,2.8823,2.9369,2.9651,3.0325,3.0025,3.0709,3.0081,3.0316,3.0311,3.1078,3.0605,3.0678,3.0675,3.099,3.1679,3.2503,3.2913,3.1998,3.2682,3.2335,3.1834,3.2007,3.2211,3.0702,3.0299,2.9871,2.9183,2.9825,2.9372,2.9605,2.8958,2.975,2.8898,2.8927,2.8245,2.8094,2.7622,2.7435,2.6991,2.8341,2.7634,2.7751,2.8538,2.9098,2.884,2.8567,2.8674,2.8775,2.8906,2.9714,2.9278,2.8854,2.9026,2.85,2.8273,2.792,2.781,2.8233,2.8199,2.7827,2.8587,2.8079,2.7543,2.7338,2.7142,2.7292,2.6763,2.651,2.7011,2.6834,2.7202,2.7549,2.8279,2.8078,2.8306,2.7998,2.8663,2.8283,2.8225,2.8088,2.7666,2.7223,2.7117,2.725,2.7628,2.8797,2.8907,2.8759,2.9318,2.9428,3.0109,2.993,3.0979,3.0427,3.1451,3.1651,3.1692,3.2037,3.1238,3.1101,3.0876,3.0119,3.069,3.0088,2.9506,2.9317,2.9406,2.9273,2.9239,2.9339,2.9398,2.9148,2.8776,2.9485,3.0415,3.0742,3.0399,3.1425,3.1015,3.159,3.1672,3.1777,3.2254,3.3377,3.3422,3.3734,3.3708,3.39,3.4717,3.4606,3.4293,3.4563,3.5031,3.5372,3.5099,3.5295,3.5556,3.5011,3.5516,3.4825,3.5928,3.5844,3.586,3.5335,3.4745,3.4892,3.4606,3.4457,3.5197,3.3882,3.3697,3.3846,3.4246,3.4217,3.4419,3.3853,3.3356,3.3933,3.3629,3.3692,3.3752,3.3953,3.4113,3.3704,3.4439,3.4493,3.4071,3.4296,3.3405,3.298,3.358,3.4041,3.3117,3.3203,3.324,3.3094,3.3133,3.3248,3.365,3.3603,3.3546,3.4215,3.4219,3.4045,3.4764,3.539,3.5387,3.5146,3.4896,3.4849,3.5409,3.5412,3.4827,3.4198,3.4014,3.3956,3.3781,3.336,3.3198,3.3342,3.3299,3.3604,3.3412,3.2652,3.2926,3.2557,3.2625,3.3018,3.2821,3.2429,3.2696,3.219,3.3256,3.3152,3.367,3.3523,3.2751,3.3119,3.4483,3.3609,3.3336,3.3372,3.4266,3.3083,3.3069,3.2735,3.2343,3.3008,3.3282,3.3357,3.3721,3.4159,3.4674,3.4685,3.4385,3.4347,3.4392,3.4752,3.3901,3.4103,3.3748,3.3779,3.4533,3.4595,3.5194,3.5337,3.606,3.6493,3.7037,3.6936,3.7832,3.8402],"open5_vol":728042.5,"days":14,"atr14":0.6992357142857142,"adv14":12089226,"avg_range_pct14":8.613,"prev_close":8.93,"prev_high":9.55,"prev_low":8.725,"high_20d":9.56,"ref_5d_high":9.56,"ref_5d_low":7.19,"ref_5d_avg_high":9.143,"ref_5d_avg_low":8.293,"ref_5d_avg_range":0.85,"sr14":{"levels":[{"lo":6.77,"hi":6.92,"mid":6.8536,"touches":7,"last_touch_days_ago":5},{"lo":7.02,"hi":7.19,"mid":7.1338,"touches":4,"last_touch_days_ago":4},{"lo":7.23,"hi":7.39,"mid":7.31,"touches":3,"last_touch_days_ago":5},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":12},{"lo":7.8573,"hi":8.03,"mid":7.9436,"touches":2,"last_touch_days_ago":7},{"lo":8.535,"hi":8.6601,"mid":8.5976,"touches":2,"last_touch_days_ago":1},{"lo":8.725,"hi":8.87,"mid":8.7883,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":0}],"high":9.56,"low":6.49,"atr":0.6992,"sessions":14,"tol":0.1748}}